{"symbol":"FPI","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12221.4,827.5,1058.5,1442.9,1457.2,531.6,294.1,617.7,1066.8,194.5,691.4,1025.8,924.1,438.4,459.7,785.4,1295.6,806.1,1125.3,463.1,360.1,294.4,504.9,412.4,592.4,639.2,1215.9,354.6,1350.9,1784.3,1313.5,3126.6,702.4,636.9,1365.4,1705.4,691.6,438.2,1026.3,864.5,647.6,522.4,1384.9,333.5,1663.9,1454.6,912.0,921.9,791.0,761.9,681.4,642.1,2016.6,2387.1,1680.7,2224.6,1640.7,598.8,321.2,1448.4,912.4,423.6,903.9,726.7,861.9,1104.8,1309.4,316.0,1220.1,1268.6,855.3,718.9,1362.2,972.3,1398.1,1462.4,1350.4,847.4,1068.9,906.9,1698.6,296.3,1164.4,493.6,1033.3,733.7,956.4,1496.1,1188.7,1423.6,1072.9,646.1,800.2,338.5,703.4,795.7,1034.6,766.3,738.4,964.3,1243.5,523.9,869.6,875.4,272.1,407.7,886.1,1147.1,1941.9,448.7,1244.5,1099.5,703.4,723.7,1864.4,403.3,629.6,504.6,561.0,701.6,819.1,1034.3,377.1,182.7,593.2,521.2,680.9,1053.3,835.4,387.4,271.6,1191.5,11951.3,1999.2,2334.3,1795.3,4966.4,1496.9,809.5,526.7,463.0,301.6,519.1,499.3,619.5,778.9,860.9,902.1,448.9,985.9,5505.9,1157.1,600.7,590.5,571.3,1215.8,486.1,1263.6,2186.8,1003.1,816.9,819.2,1215.3,493.5,2180.9,880.4,828.1,798.8,3360.0,530.1,614.1,804.0,671.4,838.7,958.8,1083.1,2539.5,2212.7,880.0,220.2,901.1,739.6,1564.0,1006.7,1112.4,962.4,1081.4,2071.9,780.5,881.7,309.6,477.2,1364.1,1241.9,2238.4,570.6,1228.5,2361.8,832.9,433.5,1352.6,844.6,1583.6,420.9,656.4,1412.9,1275.9,754.9,812.0,676.6,856.4,760.7,1189.8,257.6,473.2,240.7,412.0,320.1,358.2,1181.2,262.6,4076.9,1501.8,942.7,106.7,702.9,587.4,516.4,995.4,3574.2,2992.4,891.4,753.4,358.7,41.5,897.8,4861.7,879.2,564.6,794.4,835.3,486.9,369.6,887.9,919.4,1187.1,243.6,1280.5,388.9,635.5,183.8,1304.6,486.3,756.1,711.5,2294.6,992.6,937.5,169.4,1120.1,781.8,982.0,2031.3,546.2,1618.3,850.3,1850.3,826.5,1356.7,869.4,2650.8,2859.6,1391.0,2009.0,1177.5,660.4,783.2,839.5,815.9,624.8,815.3,651.4,1552.6,1908.7,286.0,3152.7,2391.3,673.6,532.6,3868.2,1047.0,358.6,355.1,965.4,1796.3,572.1,707.4,1021.1,388.2,707.1,1168.4,693.9,1485.8,1072.6,1482.8,1340.6,924.5,666.1,661.9,1051.6,626.8,1266.6,836.8,745.1,490.6,1604.8,2702.6,1824.9,2062.4,570.6,1444.1,1586.7,1426.3,730.9,648.7,1060.8,1742.1,1829.9,1249.8,1619.0,1857.6,895.0,415.6,3153.9,861.8,1144.9,972.2,2145.6,1640.9,1919.2,1805.9,898.4,447.9,1127.6,2256.8,824.6,612.6,756.6,504.2,2190.8,683.9,651.5,1521.9,1027.2,3325.5,2152.3,2009.2,1666.5,1947.0,2030.2,2940.1,2111.9,4453.1,989.9,1824.9,1743.2,3112.3,1878.6,844.6,2044.2,4057.1,2586.2,1876.9,2308.1,1494.9,1746.5,1779.1,2023.1,2785.6,5141.1,6989.9,2481.3,1411.3,3807.4,2834.2,6061.3,5895.7,10446.1,14946.8,23118.5],"cum_vol":[12221.4,13048.9,14107.4,15550.2,17007.4,17539.0,17833.1,18450.8,19517.6,19712.1,20403.5,21429.3,22353.4,22791.8,23251.5,24036.9,25332.5,26138.6,27263.9,27727.1,28087.1,28381.6,28886.5,29298.9,29891.3,30530.5,31746.4,32101.0,33451.9,35236.1,36549.6,39676.2,40378.6,41015.4,42380.9,44086.3,44777.9,45216.1,46242.4,47106.9,47754.5,48276.9,49661.7,49995.2,51659.1,53113.8,54025.8,54947.6,55738.6,56500.6,57181.9,57824.1,59840.6,62227.7,63908.4,66133.1,67773.8,68372.6,68693.8,70142.2,71054.6,71478.3,72382.2,73108.9,73970.9,75075.6,76385.1,76701.1,77921.1,79189.7,80045.0,80763.9,82126.1,83098.4,84496.5,85958.9,87309.3,88156.6,89225.6,90132.5,91831.1,92127.4,93291.8,93785.4,94818.7,95552.4,96508.9,98005.0,99193.7,100617.4,101690.2,102336.4,103136.6,103475.1,104178.5,104974.2,106008.9,106775.1,107513.6,108477.9,109721.4,110245.2,111114.9,111990.3,112262.4,112670.1,113556.3,114703.4,116645.3,117094.0,118338.5,119438.0,120141.4,120865.1,122729.6,123132.9,123762.4,124267.0,124828.0,125529.6,126348.8,127383.1,127760.2,127942.9,128536.1,129057.4,129738.2,130791.5,131626.9,132014.2,132285.9,133477.4,145428.6,147427.9,149762.1,151557.4,156523.9,158020.7,158830.2,159356.9,159819.9,160121.5,160640.6,161139.9,161759.4,162538.4,163399.3,164301.4,164750.3,165736.1,171242.1,172399.1,172999.9,173590.4,174161.6,175377.4,175863.5,177127.1,179313.9,180316.9,181133.8,181953.0,183168.3,183661.8,185842.6,186723.1,187551.1,188349.9,191709.9,192240.0,192854.1,193658.1,194329.5,195168.2,196127.0,197210.1,199749.6,201962.4,202842.4,203062.6,203963.7,204703.4,206267.4,207274.1,208386.5,209348.9,210430.4,212502.3,213282.8,214164.5,214474.1,214951.4,216315.4,217557.3,219795.6,220366.2,221594.7,223956.5,224789.4,225222.9,226575.5,227420.1,229003.7,229424.6,230080.9,231493.8,232769.7,233524.6,234336.6,235013.1,235869.6,236630.3,237820.1,238077.6,238550.9,238791.6,239203.6,239523.7,239881.9,241063.1,241325.8,245402.7,246904.5,247847.2,247953.9,248656.8,249244.1,249760.5,250755.9,254330.1,257322.4,258213.9,258967.2,259325.9,259367.4,260265.2,265126.9,266006.1,266570.7,267365.1,268200.4,268687.3,269056.9,269944.8,270864.1,272051.3,272294.9,273575.4,273964.3,274599.8,274783.6,276088.2,276574.5,277330.6,278042.1,280336.6,281329.3,282266.8,282436.1,283556.2,284338.0,285320.0,287351.3,287897.5,289515.8,290366.1,292216.4,293042.9,294399.6,295269.0,297919.8,300779.4,302170.4,304179.4,305356.9,306017.3,306800.5,307640.0,308455.9,309080.7,309896.0,310547.4,312099.9,314008.6,314294.6,317447.4,319838.6,320512.3,321044.9,324913.1,325960.1,326318.6,326673.7,327639.1,329435.4,330007.4,330714.9,331736.0,332124.2,332831.4,333999.7,334693.6,336179.4,337252.1,338734.9,340075.5,341000.0,341666.1,342327.9,343379.5,344006.3,345272.9,346109.7,346854.8,347345.4,348950.1,351652.8,353477.6,355540.1,356110.7,357554.8,359141.5,360567.8,361298.7,361947.4,363008.2,364750.3,366580.2,367830.0,369449.0,371306.6,372201.6,372617.1,375771.0,376632.8,377777.7,378749.9,380895.5,382536.4,384455.6,386261.5,387159.9,387607.7,388735.4,390992.1,391816.7,392429.4,393186.0,393690.2,395881.0,396564.9,397216.4,398738.2,399765.4,403090.9,405243.2,407252.4,408918.9,410865.9,412896.1,415836.2,417948.1,422401.1,423391.1,425216.0,426959.2,430071.5,431950.1,432794.6,434838.9,438896.0,441482.2,443359.1,445667.2,447162.1,448908.6,450687.7,452710.9,455496.5,460637.6,467627.4,470108.7,471520.0,475327.4,478161.6,484222.9,490118.6,500564.7,515511.5,538630.0],"abs_move_pct":[0.1793,0.2861,0.3094,0.4183,0.4301,0.4158,0.4782,0.4974,0.5251,0.5319,0.5234,0.5256,0.5665,0.5557,0.5592,0.5219,0.5196,0.5668,0.5656,0.5748,0.5766,0.5632,0.552,0.5496,0.5302,0.5199,0.5242,0.5453,0.5286,0.5571,0.5783,0.5787,0.5874,0.5908,0.6002,0.5426,0.5486,0.5776,0.6012,0.6213,0.6412,0.6445,0.6467,0.6379,0.6522,0.6542,0.6311,0.6149,0.6113,0.6098,0.6221,0.6533,0.6348,0.624,0.5877,0.6008,0.6274,0.6338,0.6206,0.6205,0.6182,0.6276,0.6471,0.6344,0.637,0.6236,0.6041,0.6047,0.6074,0.6106,0.6308,0.6664,0.6763,0.67,0.6897,0.6866,0.6736,0.6551,0.6625,0.6533,0.6341,0.6219,0.6285,0.645,0.632,0.6419,0.651,0.622,0.6311,0.6301,0.617,0.6235,0.6396,0.6529,0.6792,0.6779,0.698,0.7085,0.7116,0.7394,0.7415,0.7348,0.7351,0.7283,0.7255,0.715,0.7043,0.7273,0.7498,0.7531,0.77,0.7504,0.7569,0.7461,0.7202,0.7245,0.7329,0.7439,0.7483,0.7573,0.7662,0.7502,0.7536,0.757,0.7701,0.757,0.7665,0.7812,0.7725,0.7562,0.7529,0.7644,0.7429,0.7229,0.7938,0.804,0.7922,0.8143,0.8175,0.8242,0.8276,0.8239,0.831,0.8276,0.8159,0.8351,0.8464,0.863,0.8494,0.8492,0.812,0.8356,0.8321,0.8223,0.8288,0.8293,0.813,0.8265,0.8119,0.8095,0.8288,0.848,0.8642,0.8656,0.8753,0.8579,0.8183,0.8248,0.8507,0.8642,0.854,0.8575,0.8708,0.8676,0.8604,0.8665,0.8547,0.8522,0.8701,0.8758,0.8823,0.8889,0.8914,0.8984,0.8973,0.9032,0.8997,0.892,0.902,0.8791,0.8724,0.8704,0.8804,0.8903,0.8936,0.9026,0.896,0.878,0.8602,0.8845,0.8976,0.9037,0.9078,0.8945,0.9,0.8972,0.9011,0.9144,0.9172,0.9169,0.9268,0.9372,0.9344,0.9212,0.9278,0.9278,0.9307,0.9392,0.9161,0.9488,0.9521,0.9519,0.9652,0.9555,0.9621,0.9425,0.9621,0.9694,0.9595,0.9529,0.9662,0.9528,0.946,0.9388,0.9355,0.9322,0.9428,0.9321,0.9452,0.933,0.9335,0.9333,0.9135,0.9135,0.9104,0.9046,0.9012,0.9099,0.9133,0.9332,0.9226,0.9383,0.9182,0.9158,0.9267,0.9354,0.9331,0.9361,0.9493,0.9382,0.9337,0.9547,0.9598,0.9591,0.9621,0.9519,0.9329,0.9373,0.9417,0.9675,0.9784,0.9644,0.9582,0.9714,0.9811,0.9883,0.9915,0.9914,0.9948,0.9881,0.9849,0.9882,0.9947,1.0112,1.0008,1.0028,1.0164,1.0213,1.018,1.0188,1.032,1.0388,1.0305,1.0666,1.0867,1.0967,1.0905,1.0878,1.0839,1.0935,1.0878,1.0819,1.0923,1.0932,1.1033,1.0976,1.1001,1.0969,1.0848,1.1044,1.1148,1.1187,1.1352,1.1337,1.1205,1.129,1.0945,1.0753,1.0621,1.058,1.0673,1.0574,1.0548,1.0482,1.0449,1.0404,1.0381,1.0252,1.032,1.0324,1.0354,1.0354,1.0382,1.0387,1.0416,1.0346,1.019,1.0252,1.0061,1.0053,0.9895,1.0106,0.9987,1.0125,0.9988,1.0053,1.0068,1.0037,0.9867,1.022,1.0284,1.0243,1.0055,1.016,0.9965,1.0114,1.0245,1.0267,1.0117,1.0188,1.0146,1.0029,0.9981,0.9953,0.9997,0.9964,0.987,0.9642,0.9576,0.9738,0.9445,0.9742,0.9872,0.9644,0.9801,0.9743,0.9812,0.9747,0.9489,0.9364,0.921,0.9377,0.9354,0.9227,0.9333,0.9327,0.952,0.9384,0.9679,0.9547],"open5_vol":17007.4,"days":14,"atr14":0.22564285714285706,"adv14":647435,"avg_range_pct14":1.966,"prev_close":11.35,"prev_high":11.46,"prev_low":11.01,"high_20d":11.46,"ref_5d_high":11.46,"ref_5d_low":10.5408,"ref_5d_avg_high":11.038,"ref_5d_avg_low":10.7262,"ref_5d_avg_range":0.3118,"sr14":{"levels":[{"lo":10.61,"hi":10.63,"mid":10.6233,"touches":3,"last_touch_days_ago":3},{"lo":10.685,"hi":10.7,"mid":10.6917,"touches":3,"last_touch_days_ago":2},{"lo":10.75,"hi":10.79,"mid":10.766,"touches":5,"last_touch_days_ago":1},{"lo":10.8148,"hi":10.87,"mid":10.8466,"touches":6,"last_touch_days_ago":3},{"lo":10.875,"hi":10.93,"mid":10.8987,"touches":4,"last_touch_days_ago":2},{"lo":10.99,"hi":11.04,"mid":11.01,"touches":4,"last_touch_days_ago":0}],"high":11.46,"low":10.5408,"atr":0.2256,"sessions":14,"tol":0.0564}}