{"symbol":"FOSL","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11038.4,6509.3,2638.9,1375.4,1559.9,6430.9,4112.7,1355.9,15511.0,2401.8,1054.9,4335.9,1131.9,663.2,1892.9,1281.3,2492.5,1330.4,1213.6,1637.4,972.4,1017.6,1049.1,1304.6,1185.9,950.9,677.2,2352.0,757.8,1377.2,1759.1,1605.1,1522.6,424.9,1546.1,2948.7,3053.6,901.3,497.3,908.3,443.7,1524.2,2527.6,1464.2,1265.1,2136.5,947.3,3900.3,1334.8,724.3,754.6,6335.4,2186.5,1434.1,1756.9,648.5,657.6,1631.6,221.3,834.4,1786.8,995.4,316.7,1836.3,1429.4,1532.0,402.6,1549.2,1017.6,698.9,278.1,737.1,749.9,369.8,2349.9,679.9,2570.7,972.3,2347.1,957.4,872.4,2078.0,1093.8,684.4,1409.5,652.0,388.4,452.3,285.2,1520.5,1520.0,544.0,248.4,990.1,2397.6,1168.4,2501.8,950.0,312.6,543.5,858.4,372.2,2142.6,2102.7,1009.0,124.8,2808.4,1856.8,1254.4,958.3,1325.4,1922.4,1991.5,1775.4,264.6,1344.1,392.8,1161.4,2966.1,466.2,1017.1,416.8,739.9,724.3,821.6,672.6,707.8,572.1,188.1,518.4,550.6,706.8,545.4,225.0,584.3,209.4,314.8,1065.4,434.6,427.9,744.1,376.5,865.3,2617.9,340.8,1142.8,559.0,661.1,966.0,1745.6,2346.4,414.0,5187.4,4224.3,1876.1,1387.6,382.2,2394.5,993.1,1565.0,1563.4,865.4,536.9,316.5,492.3,1545.6,1444.8,2009.3,776.6,958.9,628.9,935.9,463.0,753.9,676.8,859.5,1301.4,705.4,542.2,2214.6,634.4,1131.8,808.5,1055.7,389.4,636.5,2565.7,474.4,229.7,926.5,1452.9,1036.9,273.4,170.6,499.3,950.7,249.6,759.6,543.3,505.6,3408.7,421.0,975.7,1116.4,1400.1,375.4,121.7,2951.6,1068.4,586.9,571.0,418.2,1068.3,2060.6,867.6,1685.1,1485.6,275.8,637.0,1261.1,1206.1,744.3,2554.7,580.8,445.4,656.4,935.9,513.4,723.9,710.3,617.4,548.5,424.5,365.9,586.7,848.4,619.0,342.4,149.6,221.8,445.0,650.9,267.8,595.4,436.3,386.9,841.4,710.6,705.7,315.6,529.4,255.3,1041.4,707.9,389.5,3410.5,4372.4,1183.3,1758.9,2497.5,1163.7,2216.6,463.0,528.0,603.6,194.8,827.7,453.4,826.0,910.0,1169.7,268.3,275.9,234.4,509.4,578.0,349.9,325.4,514.6,724.4,1437.3,463.8,142.5,454.5,551.3,854.6,1907.5,675.1,1532.9,792.4,871.0,479.1,294.9,635.3,757.5,1207.4,1064.6,656.6,537.9,251.8,680.2,1394.2,594.4,1440.5,688.8,796.0,656.7,582.6,968.2,1202.1,520.6,868.2,690.1,800.3,465.8,758.3,653.6,512.4,415.4,2012.8,771.4,600.8,580.2,1445.1,454.8,1016.4,914.9,850.9,931.4,1352.9,3973.5,2859.9,1189.0,612.0,803.5,1118.5,557.0,1118.9,1390.1,1447.1,1326.6,1114.8,890.6,1622.1,1046.9,1303.6,503.3,280.6,183.0,998.8,1612.6,1441.7,2056.9,2527.7,802.2,1773.6,665.1,1008.4,789.5,3186.7,2469.4,774.6,2377.4,2663.2,1854.5,2693.8,2034.4,1874.4,1212.9,2505.0,2367.9,1608.4,2337.6,1721.4,3065.9,1247.3,1107.1,3443.3,2837.6,1622.0,4199.8,3384.2,5619.6,4494.1,5084.3,6691.8,8078.4,18215.4,16843.9,26760.6],"cum_vol":[11038.4,17547.6,20186.6,21562.0,23121.9,29552.8,33665.5,35021.4,50532.4,52934.1,53989.0,58324.9,59456.8,60120.0,62012.9,63294.2,65786.7,67117.1,68330.7,69968.1,70940.6,71958.1,73007.2,74311.9,75497.8,76448.7,77125.9,79477.9,80235.7,81612.9,83372.1,84977.1,86499.7,86924.6,88470.8,91419.5,94473.1,95374.4,95871.6,96779.9,97223.6,98747.9,101275.4,102739.6,104004.7,106141.2,107088.5,110988.8,112323.6,113047.9,113802.5,120137.9,122324.4,123758.4,125515.3,126163.8,126821.4,128453.0,128674.3,129508.7,131295.5,132290.9,132607.6,134443.9,135873.3,137405.3,137807.9,139357.1,140374.7,141073.6,141351.7,142088.8,142838.6,143208.4,145558.4,146238.3,148809.0,149781.3,152128.4,153085.9,153958.3,156036.3,157130.1,157814.5,159224.0,159876.0,160264.4,160716.6,161001.9,162522.4,164042.4,164586.4,164834.7,165824.8,168222.4,169390.9,171892.6,172842.6,173155.3,173698.8,174557.2,174929.4,177072.1,179174.8,180183.8,180308.6,183117.0,184973.8,186228.2,187186.5,188511.9,190434.4,192425.9,194201.2,194465.9,195810.0,196202.8,197364.2,200330.4,200796.6,201813.6,202230.4,202970.3,203694.6,204516.2,205188.9,205896.6,206468.8,206656.9,207175.4,207726.0,208432.8,208978.1,209203.1,209787.4,209996.9,210311.6,211377.0,211811.6,212239.6,212983.7,213360.2,214225.5,216843.4,217184.2,218327.0,218886.0,219547.1,220513.1,222258.7,224605.1,225019.1,230206.5,234430.8,236306.9,237694.5,238076.7,240471.2,241464.4,243029.4,244592.7,245458.1,245995.0,246311.5,246803.8,248349.4,249794.2,251803.5,252580.1,253539.0,254167.9,255103.9,255566.9,256320.8,256997.6,257857.1,259158.5,259863.9,260406.1,262620.7,263255.1,264386.9,265195.4,266251.1,266640.5,267277.0,269842.7,270317.1,270546.9,271473.4,272926.3,273963.1,274236.6,274407.2,274906.5,275857.2,276106.9,276866.5,277409.8,277915.4,281324.1,281745.1,282720.8,283837.2,285237.3,285612.6,285734.4,288685.9,289754.3,290341.1,290912.1,291330.4,292398.6,294459.2,295326.9,297012.0,298497.6,298773.4,299410.4,300671.5,301877.6,302621.9,305176.6,305757.4,306202.8,306859.2,307795.1,308308.4,309032.3,309742.6,310360.0,310908.5,311333.0,311698.9,312285.6,313134.0,313753.0,314095.4,314245.0,314466.8,314911.8,315562.6,315830.4,316425.9,316862.1,317249.0,318090.4,318801.1,319506.8,319822.4,320351.8,320607.1,321648.5,322356.4,322745.9,326156.4,330528.8,331712.1,333470.9,335968.4,337132.1,339348.8,339811.8,340339.8,340943.4,341138.1,341965.9,342419.3,343245.3,344155.3,345325.0,345593.3,345869.1,346103.5,346612.9,347190.9,347540.9,347866.2,348380.9,349105.3,350542.6,351006.4,351148.9,351603.4,352154.6,353009.2,354916.7,355591.8,357124.7,357917.1,358788.1,359267.1,359562.0,360197.3,360954.8,362162.2,363226.8,363883.4,364421.4,364673.1,365353.4,366747.6,367341.9,368782.4,369471.2,370267.2,370923.9,371506.6,372474.8,373676.9,374197.6,375065.8,375755.9,376556.1,377021.9,377780.2,378433.9,378946.2,379361.6,381374.4,382145.8,382746.6,383326.8,384771.9,385226.7,386243.1,387158.0,388008.9,388940.3,390293.1,394266.6,397126.5,398315.5,398927.5,399731.0,400849.5,401406.5,402525.4,403915.5,405362.6,406689.1,407803.9,408694.5,410316.6,411363.4,412667.1,413170.4,413450.9,413633.9,414632.7,416245.4,417687.1,419744.0,422271.7,423073.9,424847.6,425512.6,426521.0,427310.5,430497.2,432966.6,433741.2,436118.6,438781.9,440636.4,443330.1,445364.6,447239.0,448451.9,450956.9,453324.7,454933.1,457270.7,458992.1,462057.9,463305.2,464412.4,467855.6,470693.2,472315.2,476515.0,479899.2,485518.8,490012.9,495097.1,501788.9,509867.3,528082.6,544926.5,571687.1],"abs_move_pct":[0.3348,0.4716,0.4921,0.512,0.7419,1.0086,1.1341,1.1285,1.1278,1.1341,1.17,1.1894,1.12,1.1808,1.1462,1.2418,1.371,1.4337,1.5542,1.7333,1.777,1.8077,1.7589,1.8638,1.8337,1.9547,1.93,1.9999,2.1422,2.1532,2.1266,2.3216,2.4351,2.328,2.4724,2.465,2.6427,2.6796,2.6997,2.6579,2.6848,2.6013,2.7248,2.7492,2.6785,2.6131,2.5829,2.5199,2.4929,2.5834,2.5764,2.569,2.6018,2.5649,2.5998,2.577,2.6497,2.6975,2.6558,2.6738,2.7317,2.8321,2.8024,2.7068,2.6077,2.667,2.7125,2.58,2.5698,2.5847,2.5876,2.6205,2.6448,2.6495,2.6235,2.6517,2.6439,2.7007,2.7711,2.7428,2.7665,2.7641,2.7653,2.7141,2.7912,2.791,2.8673,2.9057,2.8753,2.8187,2.7673,2.7772,2.764,2.7857,2.8113,2.8223,2.8307,2.8726,2.8831,2.9869,3.026,3.0652,3.1269,3.1592,3.1281,3.1291,3.2943,3.2256,3.1468,3.1425,3.1025,3.0762,3.048,3.2105,3.1674,3.1497,3.2205,3.1205,3.2709,3.2484,3.152,3.1706,3.1328,3.0848,3.1695,3.1223,3.1846,3.0953,3.1137,3.104,3.0943,3.1582,3.1288,3.1187,3.1205,3.1353,3.1475,3.3192,3.2744,3.2485,3.2199,3.1995,3.1795,3.1689,3.1697,3.252,3.1897,3.1233,3.1499,3.2075,3.2267,3.2706,3.4728,3.5154,3.4538,3.5032,3.4565,3.4747,3.4712,3.438,3.5298,3.53,3.5359,3.5467,3.4731,3.4117,3.4548,3.4612,3.4341,3.4152,3.4101,3.4003,3.3927,3.4397,3.4819,3.5076,3.6384,3.7194,3.7856,3.7267,3.6616,3.5835,3.5449,3.6204,3.6164,3.5916,3.5694,3.6362,3.6554,3.7275,3.6809,3.7581,3.7269,3.7094,3.735,3.6982,3.71,3.7291,3.7322,3.7089,3.5997,3.5555,3.5549,3.5694,3.5284,3.505,3.5251,3.5414,3.4347,3.4394,3.4722,3.5094,3.5745,3.5419,3.5666,3.5474,3.5799,3.5609,3.5594,3.5668,3.6156,3.6268,3.7371,3.7371,3.7506,3.7755,3.7164,3.6801,3.7081,3.714,3.7205,3.6846,3.6794,3.7113,3.7131,3.7159,3.7032,3.6656,3.7072,3.715,3.6969,3.6799,3.7014,3.6524,3.6778,3.6736,3.7016,3.7177,3.731,3.7614,3.78,3.7882,3.8852,3.9092,3.859,3.7997,3.8154,3.7899,3.843,3.9344,3.8877,3.8937,3.9045,3.9389,3.9676,3.9605,3.85,3.8538,3.8585,3.9024,3.9383,3.96,3.9722,3.9366,4.0543,4.0604,4.0479,4.0526,4.036,4.0322,4.0563,4.0269,4.0005,3.9982,4.0709,4.0291,4.0882,4.1043,4.1462,4.1757,4.1908,4.1876,4.1975,4.1954,4.1797,4.1762,4.1908,4.2045,4.2151,4.1906,4.2512,4.2747,4.2662,4.2544,4.2902,4.2746,4.2641,4.2515,4.2598,4.2697,4.3238,4.3552,4.4259,4.4529,4.4289,4.412,4.4279,4.4204,4.3749,4.3886,4.3973,4.4464,4.417,4.3852,4.4209,4.4195,4.4142,4.404,4.4539,4.4978,4.4174,4.4241,4.439,4.475,4.5113,4.4585,4.4151,4.5122,4.5068,4.4178,4.4196,4.4643,4.4145,4.3598,4.3645,4.3795,4.336,4.3187,4.3124,4.3325,4.3407,4.3779,4.4007,4.4665,4.47,4.4959,4.4585,4.4597,4.3814,4.3711,4.4041,4.3873,4.3761,4.4075,4.4441,4.4973,4.5229,4.5367,4.534,4.5246,4.492,4.4968,4.4932,4.5674,4.5696,4.5964,4.5909,4.5207,4.5174,4.5107,4.4897,4.5511,4.5057,4.4273,4.3341,4.2692,4.2078,4.3211,4.1825,4.1474],"open5_vol":23121.9,"days":14,"atr14":0.3852142857142856,"adv14":754950,"avg_range_pct14":6.529,"prev_close":6.57,"prev_high":6.715,"prev_low":6.18,"high_20d":6.715,"ref_5d_high":6.715,"ref_5d_low":5.72,"ref_5d_avg_high":6.327,"ref_5d_avg_low":5.9384,"ref_5d_avg_range":0.3886,"sr14":{"levels":[{"lo":4.54,"hi":4.57,"mid":4.555,"touches":2,"last_touch_days_ago":12},{"lo":4.85,"hi":4.89,"mid":4.87,"touches":2,"last_touch_days_ago":11},{"lo":5.01,"hi":5.06,"mid":5.04,"touches":3,"last_touch_days_ago":10},{"lo":5.35,"hi":5.39,"mid":5.37,"touches":2,"last_touch_days_ago":8},{"lo":5.46,"hi":5.5,"mid":5.48,"touches":2,"last_touch_days_ago":7},{"lo":5.63,"hi":5.72,"mid":5.675,"touches":2,"last_touch_days_ago":4},{"lo":5.805,"hi":5.89,"mid":5.855,"touches":3,"last_touch_days_ago":3},{"lo":5.92,"hi":5.962,"mid":5.9407,"touches":3,"last_touch_days_ago":1},{"lo":6.15,"hi":6.2,"mid":6.1812,"touches":4,"last_touch_days_ago":0},{"lo":6.25,"hi":6.275,"mid":6.2625,"touches":2,"last_touch_days_ago":3}],"high":6.715,"low":4.54,"atr":0.3852,"sessions":14,"tol":0.0963}}