{"symbol":"FNKO","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12041.1,2957.6,2630.4,1503.1,3062.5,1446.0,2386.6,684.4,889.2,3985.6,805.9,1441.9,809.4,1342.1,625.2,1572.7,1080.2,1675.8,1012.1,2048.8,995.7,1014.1,730.0,2082.1,936.3,1198.7,679.1,570.8,1597.3,931.1,1674.0,754.4,1396.0,1167.9,21980.7,3368.3,1497.6,670.5,492.1,1273.4,1338.7,1583.6,742.0,2960.7,729.6,1668.3,2102.1,1380.9,1726.1,1070.4,1518.1,1599.1,3149.1,2518.1,1016.6,2026.3,745.4,621.9,1749.4,474.1,1167.3,1442.1,2489.0,754.2,2321.1,848.5,1135.9,698.9,1131.1,4006.3,1335.4,3595.9,471.2,1331.0,867.9,1104.9,652.0,1665.6,1479.2,3295.7,11555.9,749.1,837.1,1403.0,17859.9,18867.8,1446.9,870.2,1148.9,906.4,917.9,1196.1,1037.5,820.9,766.8,4955.9,1387.6,784.9,1092.1,2202.9,2535.2,1275.1,1273.3,593.6,1443.3,2062.1,928.1,542.9,847.1,1321.1,1719.9,1379.2,1055.5,3025.6,909.6,2035.2,1302.4,994.7,2053.1,997.1,1326.6,2414.2,1068.1,1304.8,694.1,1730.7,592.7,1433.7,491.6,878.4,721.6,395.6,250.1,1855.9,718.5,1194.3,803.4,1164.4,920.0,1449.5,1527.8,489.3,1664.6,1475.6,711.6,352.2,645.2,501.0,674.2,714.1,1429.4,841.6,1245.5,1626.1,1153.4,2279.9,1641.4,1263.6,4370.7,1187.9,590.4,3146.3,1428.9,653.4,1753.6,1392.5,877.8,824.3,883.3,1352.6,1519.1,1252.8,413.6,655.7,647.9,1067.4,482.9,777.2,397.2,3598.0,820.2,555.7,6809.5,468.4,576.1,883.9,1372.3,738.4,864.7,850.4,1256.4,501.9,615.0,809.1,958.4,1231.0,974.4,1462.6,758.4,2223.0,830.6,503.4,1102.3,1103.1,700.6,540.6,2013.8,1166.4,601.7,791.6,2547.9,1096.4,2345.9,1722.3,799.7,652.6,2284.5,748.2,976.6,2025.9,506.2,1585.3,2560.6,588.2,299.3,942.9,1213.4,1180.3,1720.0,387.6,617.0,321.9,352.0,668.5,381.4,512.6,557.8,545.4,560.6,104.4,403.6,2038.6,497.4,310.3,381.8,321.6,548.5,986.4,567.1,409.1,821.1,352.0,663.1,265.3,444.4,810.5,349.6,888.1,1100.0,607.6,254.5,505.4,1459.4,731.9,842.2,873.0,390.9,483.2,1424.6,1421.4,1618.0,2300.2,526.2,294.0,1311.4,640.4,538.0,677.7,768.4,356.2,1458.7,960.0,459.6,1464.0,758.7,906.1,469.7,366.3,638.4,971.1,1630.4,1189.2,308.9,459.6,2005.9,1217.4,1320.9,756.8,1227.6,458.9,1613.4,1707.0,1364.1,631.0,5609.1,715.9,460.2,969.9,2511.8,933.2,399.2,1201.2,929.0,513.9,794.6,1047.7,448.6,3296.5,447.3,506.6,1407.1,1342.4,1803.8,1099.4,818.8,599.3,727.9,747.6,2350.1,868.2,1026.4,627.2,939.9,792.2,2769.6,1261.1,1349.4,665.6,1708.5,899.9,2074.8,636.7,706.2,1521.7,1728.9,1575.4,624.6,1731.0,1108.1,1126.9,917.6,4368.4,1272.5,552.0,1669.9,2261.6,3434.0,1941.1,1364.0,1952.6,2368.3,1098.1,1218.8,4323.8,5864.1,10764.9,5082.1,1251.7,3810.3,3368.2,1696.9,6349.1,2606.5,3225.9,3447.1,3479.4,1810.4,2592.2,3956.4,5366.3,4721.3,4198.0,5622.9,7285.6,16593.4,13716.3,10466.9,22275.0,22343.9,45875.6],"cum_vol":[12041.1,14998.6,17629.0,19132.1,22194.6,23640.6,26027.2,26711.6,27600.8,31586.4,32392.3,33834.2,34643.6,35985.7,36610.9,38183.6,39263.9,40939.6,41951.8,44000.6,44996.3,46010.4,46740.4,48822.5,49758.8,50957.5,51636.6,52207.4,53804.7,54735.8,56409.8,57164.2,58560.2,59728.1,81708.9,85077.1,86574.7,87245.2,87737.3,89010.6,90349.4,91932.9,92674.9,95635.6,96365.3,98033.6,100135.6,101516.5,103242.6,104313.0,105831.1,107430.2,110579.4,113097.5,114114.1,116140.4,116885.8,117507.7,119257.1,119731.2,120898.5,122340.6,124829.6,125583.8,127904.9,128753.4,129889.3,130588.2,131719.3,135725.6,137061.0,140656.9,141128.1,142459.1,143327.0,144431.9,145083.9,146749.5,148228.7,151524.4,163080.3,163829.4,164666.6,166069.6,183929.4,202797.2,204244.1,205114.4,206263.2,207169.6,208087.6,209283.7,210321.2,211142.1,211908.9,216864.8,218252.4,219037.3,220129.4,222332.4,224867.6,226142.7,227416.0,228009.6,229452.9,231515.1,232443.2,232986.1,233833.2,235154.4,236874.3,238253.5,239309.0,242334.6,243244.2,245279.4,246581.9,247576.6,249629.7,250626.8,251953.4,254367.6,255435.7,256740.5,257434.6,259165.3,259758.0,261191.7,261683.3,262561.7,263283.3,263678.9,263928.9,265784.8,266503.3,267697.6,268501.0,269665.4,270585.4,272034.9,273562.6,274051.9,275716.6,277192.1,277903.8,278256.0,278901.2,279402.2,280076.4,280790.6,282220.0,283061.6,284307.1,285933.3,287086.7,289366.6,291008.0,292271.6,296642.4,297830.2,298420.6,301566.9,302995.7,303649.1,305402.6,306795.1,307672.9,308497.2,309380.5,310733.1,312252.1,313504.9,313918.5,314574.2,315222.1,316289.5,316772.4,317549.6,317946.8,321544.8,322365.0,322920.7,329730.2,330198.6,330774.7,331658.6,333030.9,333769.3,334634.0,335484.4,336740.7,337242.6,337857.6,338666.8,339625.2,340856.2,341830.6,343293.2,344051.6,346274.6,347105.2,347608.6,348710.9,349814.0,350514.6,351055.2,353069.0,354235.4,354837.1,355628.6,358176.6,359272.9,361618.8,363341.1,364140.8,364793.4,367077.9,367826.1,368802.6,370828.5,371334.7,372920.0,375480.6,376068.9,376368.1,377311.1,378524.4,379704.7,381424.7,381812.4,382429.4,382751.3,383103.3,383771.8,384153.1,384665.7,385223.5,385768.9,386329.5,386433.9,386837.6,388876.2,389373.6,389683.9,390065.7,390387.3,390935.8,391922.2,392489.3,392898.4,393719.6,394071.6,394734.6,394999.9,395444.3,396254.8,396604.4,397492.6,398592.6,399200.1,399454.6,399960.0,401419.4,402151.3,402993.5,403866.5,404257.4,404740.6,406165.2,407586.6,409204.6,411504.9,412031.1,412325.1,413636.5,414276.9,414814.9,415492.6,416260.9,416617.1,418075.9,419035.9,419495.5,420959.5,421718.2,422624.3,423094.0,423460.3,424098.7,425069.8,426700.1,427889.4,428198.2,428657.8,430663.7,431881.1,433201.9,433958.7,435186.3,435645.2,437258.6,438965.6,440329.7,440960.7,446569.8,447285.6,447745.9,448715.7,451227.5,452160.7,452559.9,453761.1,454690.1,455204.1,455998.7,457046.4,457495.0,460791.5,461238.8,461745.4,463152.4,464494.8,466298.6,467398.0,468216.8,468816.1,469544.0,470291.6,472641.7,473509.9,474536.4,475163.6,476103.4,476895.6,479665.2,480926.4,482275.7,482941.4,484649.9,485549.8,487624.6,488261.3,488967.5,490489.2,492218.1,493793.6,494418.1,496149.1,497257.3,498384.1,499301.8,503670.1,504942.6,505494.6,507164.5,509426.1,512860.1,514801.2,516165.2,518117.9,520486.1,521584.3,522803.1,527126.9,532990.9,543755.9,548837.9,550089.6,553899.9,557268.1,558965.1,565314.1,567920.6,571146.6,574593.7,578073.1,579883.5,582475.7,586432.1,591798.4,596519.7,600717.7,606340.6,613626.3,630219.7,643936.0,654402.9,676677.9,699021.7,744897.4],"abs_move_pct":[0.7067,0.8759,0.8186,0.7759,0.6724,0.9198,0.9348,0.9927,0.9543,1.0199,0.9513,0.8358,0.804,0.8694,0.8889,0.8395,0.7625,0.8169,0.8488,0.8522,0.8441,0.8364,0.8789,0.9513,0.9517,0.9317,0.9115,0.9012,0.9212,0.9142,0.9173,1.0249,1.1598,1.1861,1.3069,1.4044,1.4174,1.4381,1.3744,1.3853,1.4178,1.491,1.5511,1.5579,1.597,1.5353,1.4545,1.3956,1.3909,1.4545,1.4148,1.3762,1.3672,1.4007,1.3891,1.4149,1.4079,1.3948,1.5,1.4801,1.5335,1.5808,1.5544,1.5348,1.4623,1.3965,1.4487,1.4291,1.3759,1.3717,1.3495,1.3167,1.3369,1.3959,1.3558,1.3357,1.3413,1.3144,1.2499,1.2196,1.2436,1.2765,1.2633,1.2763,1.4358,1.3855,1.3199,1.3265,1.2756,1.2803,1.2734,1.2795,1.2658,1.2459,1.23,1.2455,1.2819,1.2851,1.2915,1.2647,1.2585,1.2456,1.1946,1.1947,1.2129,1.1673,1.1609,1.1781,1.1346,1.1136,1.0303,1.076,1.1349,1.1615,1.1535,1.1232,1.1568,1.1953,1.2276,1.2276,1.2403,1.2854,1.2522,1.1938,1.22,1.2287,1.2485,1.2025,1.2131,1.1992,1.2057,1.219,1.2124,1.2334,1.2068,1.2319,1.2055,1.2454,1.2289,1.2123,1.2142,1.2234,1.2468,1.246,1.2169,1.2547,1.2879,1.2825,1.3547,1.3666,1.342,1.3747,1.4401,1.4718,1.4193,1.4049,1.4273,1.4115,1.4107,1.3895,1.383,1.2966,1.2753,1.2684,1.2428,1.3419,1.4023,1.4026,1.4026,1.3824,1.4158,1.4555,1.4303,1.3959,1.4303,1.4023,1.4215,1.4848,1.4913,1.394,1.3804,1.3144,1.2197,1.2341,1.2169,1.2168,1.2495,1.2762,1.2963,1.3174,1.3164,1.3441,1.3769,1.3757,1.4018,1.4029,1.3836,1.3955,1.3954,1.3761,1.3496,1.4016,1.3884,1.4145,1.4127,1.4282,1.4545,1.4138,1.43,1.4203,1.433,1.4686,1.4662,1.5108,1.5058,1.5149,1.4995,1.5309,1.5073,1.5265,1.5064,1.5267,1.5597,1.5403,1.5463,1.5073,1.5007,1.4939,1.4414,1.4021,1.3897,1.3897,1.4016,1.3951,1.3951,1.3821,1.3686,1.3751,1.403,1.4017,1.4063,1.3817,1.3745,1.3548,1.3612,1.3746,1.3612,1.3677,1.3807,1.3939,1.4108,1.4502,1.4587,1.4713,1.4522,1.4212,1.4412,1.4343,1.4341,1.4282,1.4283,1.4284,1.4898,1.5021,1.5247,1.5087,1.5274,1.5559,1.5675,1.6136,1.6004,1.5739,1.5394,1.5277,1.568,1.5877,1.597,1.5683,1.5894,1.596,1.6025,1.5809,1.5984,1.5872,1.62,1.6533,1.6795,1.6729,1.6404,1.6601,1.6665,1.6206,1.614,1.6404,1.6138,1.6733,1.6864,1.6799,1.6994,1.7459,1.7434,1.8052,1.7585,1.7931,1.7838,1.7704,1.7637,1.7174,1.7972,1.7975,1.8039,1.7933,1.8436,1.8636,1.8796,1.8789,1.8843,1.9228,1.9423,1.9424,1.9357,1.9686,1.955,1.9219,1.8689,1.8624,1.8692,1.8691,1.8757,1.8889,1.8667,1.8636,1.8759,1.8855,1.8885,1.8819,1.9016,1.9016,1.8815,1.8815,1.8816,1.9215,1.9016,1.9148,1.8818,1.8551,1.8618,1.8411,1.824,1.8557,1.8228,1.8958,1.8894,1.8701,1.9082,1.9467,1.921,1.9278,1.9226,1.863,1.8822,1.9145,1.9187,1.8499,1.8239,1.791,1.7846,1.7578,1.7248,1.6849,1.6854,1.6805,1.6793,1.6799,1.6482,1.6879,1.7063,1.68,1.733,1.6665,1.6533,1.6299,1.6131,1.6367,1.6468,1.5629,1.6489,1.5809,1.5592,1.6012],"open5_vol":22194.6,"days":14,"atr14":0.23000000000000004,"adv14":1078632,"avg_range_pct14":4.304,"prev_close":5.41,"prev_high":5.485,"prev_low":5.3,"high_20d":6.3,"ref_5d_high":5.68,"ref_5d_low":5.28,"ref_5d_avg_high":5.534,"ref_5d_avg_low":5.306,"ref_5d_avg_range":0.228,"sr14":{"levels":[{"lo":5.215,"hi":5.25,"mid":5.24,"touches":5,"last_touch_days_ago":5},{"lo":5.28,"hi":5.33,"mid":5.306,"touches":5,"last_touch_days_ago":0},{"lo":5.345,"hi":5.39,"mid":5.3688,"touches":4,"last_touch_days_ago":6},{"lo":5.41,"hi":5.445,"mid":5.4275,"touches":2,"last_touch_days_ago":9},{"lo":5.47,"hi":5.525,"mid":5.5,"touches":6,"last_touch_days_ago":0},{"lo":5.54,"hi":5.59,"mid":5.5563,"touches":4,"last_touch_days_ago":2},{"lo":5.635,"hi":5.68,"mid":5.6575,"touches":2,"last_touch_days_ago":3}],"high":5.68,"low":5.215,"atr":0.23,"sessions":14,"tol":0.0575}}