{"symbol":"FMC","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[41850.1,24851.8,6909.6,7795.9,5779.7,24871.1,11584.0,8967.1,8319.5,4462.2,8957.6,11708.8,8114.6,7098.0,7488.6,11542.6,4098.0,11224.8,9753.4,6591.3,6515.4,4949.1,4423.9,4037.0,6777.1,10782.0,5167.6,2938.7,9104.7,9259.1,8819.2,6296.9,7605.9,10233.0,6104.5,11652.6,8730.9,8549.7,8159.5,6407.4,10830.4,11572.6,7616.3,8557.0,13390.6,7584.6,18835.3,6306.3,5553.1,18008.4,12315.0,7854.4,8239.7,6630.7,12876.5,7658.4,5610.1,6006.9,7683.5,4392.4,4623.4,4361.1,3101.1,10671.2,4993.7,7844.3,6420.9,6190.4,12720.8,6274.4,4259.4,4748.1,9323.1,10816.8,53102.0,17221.3,5810.0,12254.2,7699.9,5478.1,8266.0,6902.9,6226.0,13953.2,7748.3,10560.5,3755.0,5449.1,6467.6,6034.4,7966.9,4567.7,9181.9,6151.6,5078.9,4087.8,5175.1,11902.1,4355.8,7395.1,5623.9,5895.6,8555.9,11785.1,3622.9,5996.1,11809.5,3958.3,4205.5,3723.2,3914.3,6021.7,5872.4,3175.6,10952.9,5194.0,9658.1,11082.9,14007.9,5690.7,5694.1,6489.5,3293.9,7395.5,4332.6,4810.4,3996.9,4403.3,4183.7,6266.3,3406.8,3360.6,10299.2,2600.6,9669.5,17418.1,3223.1,10461.9,4795.2,5592.8,3089.2,7740.5,9632.5,5329.7,11022.8,7959.3,4769.3,4129.1,3491.0,6631.6,11494.6,5796.0,3729.1,3848.6,6465.9,6239.6,12317.4,8333.9,7182.8,4304.9,3776.2,4254.4,3321.2,1906.6,4007.7,11523.9,7671.6,4324.1,5854.4,4227.4,4504.6,4375.7,3637.9,3959.4,4599.7,4454.6,5371.4,2887.9,5503.9,3694.6,5032.7,9533.0,4577.9,3257.7,5275.7,9666.8,6597.1,4613.4,4678.8,3654.6,5680.9,5023.9,3101.6,4966.4,2091.9,8683.4,2331.9,3056.4,5829.6,2566.6,3131.9,2463.1,3466.1,2636.9,5281.1,7030.6,3792.8,2823.1,5321.4,5732.9,6174.0,11644.9,5603.9,5531.0,7634.7,8999.8,9830.4,6201.4,4891.0,7999.4,4658.6,4541.2,12788.4,2175.6,5342.4,4352.9,3874.1,3291.8,3458.9,6631.5,4591.7,3324.5,3461.8,6431.5,5056.2,4713.3,4945.1,10981.9,5255.8,2113.0,6270.4,6685.9,6531.1,4211.6,8637.9,11276.2,3502.1,4374.8,9524.6,3309.9,4886.9,4102.6,3260.3,3428.6,5223.0,31747.0,6687.9,8534.3,7454.3,6351.8,4884.4,3889.7,6894.6,3295.6,6229.6,10818.0,5581.9,5415.4,4335.1,3780.2,10144.3,14982.1,4761.9,5014.1,4395.2,6115.1,9159.1,4818.5,4190.7,5907.5,10380.5,7966.9,10800.3,5144.9,3139.7,8113.9,3161.5,4460.0,11429.8,6597.4,6617.6,4282.0,3294.0,4885.3,5578.8,9485.9,8818.4,4269.2,2930.5,4611.7,14374.6,8772.1,5686.3,8801.2,8851.6,9550.4,6883.2,4698.1,7480.3,4777.5,8847.9,5500.9,9234.7,5088.2,4074.9,5098.9,8923.6,15114.4,9806.9,13059.4,7179.2,9595.9,4425.9,5705.7,7221.4,9640.7,3865.9,5887.1,11995.1,4674.1,8546.1,6067.4,5981.7,8791.4,4181.4,4665.9,6393.5,5583.4,9654.4,9584.0,12476.0,10402.8,11000.2,8073.9,6667.7,17123.7,9202.8,4957.8,9659.1,9642.6,9612.6,6337.2,5150.0,6909.4,12767.4,4840.5,6480.6,7029.7,10305.2,12369.2,11778.8,8753.1,12489.4,11001.4,8934.2,9422.5,9191.5,8209.0,8886.6,18545.6,10494.2,14465.3,8523.4,16766.1,8591.9,17129.9,19845.0,15776.6,16518.6,24903.1,30473.1,20203.4,23659.6,24231.9,21572.9,38009.9,55910.9,71763.5,109874.7,131870.3],"cum_vol":[41850.1,66701.9,73611.4,81407.3,87187.0,112058.1,123642.1,132609.2,140928.7,145390.9,154348.6,166057.4,174172.0,181270.0,188758.6,200301.1,204399.1,215623.9,225377.4,231968.6,238484.0,243433.1,247856.9,251893.9,258671.1,269453.1,274620.7,277559.4,286664.1,295923.2,304742.4,311039.3,318645.2,328878.2,334982.7,346635.3,355366.1,363915.9,372075.4,378482.8,389313.1,400885.7,408502.0,417059.0,430449.6,438034.3,456869.6,463175.9,468729.0,486737.4,499052.4,506906.9,515146.6,521777.3,534653.8,542312.1,547922.3,553929.2,561612.7,566005.1,570628.5,574989.6,578090.7,588761.9,593755.6,601599.9,608020.9,614211.3,626932.1,633206.4,637465.9,642214.0,651537.1,662353.9,715455.9,732677.2,738487.2,750741.4,758441.3,763919.4,772185.4,779088.3,785314.3,799267.5,807015.8,817576.3,821331.3,826780.4,833248.1,839282.5,847249.4,851817.1,860998.9,867150.5,872229.4,876317.1,881492.2,893394.3,897750.1,905145.2,910769.1,916664.8,925220.6,937005.7,940628.6,946624.8,958434.3,962392.6,966598.1,970321.3,974235.6,980257.3,986129.6,989305.2,1000258.1,1005452.1,1015110.3,1026193.2,1040201.1,1045891.9,1051586.0,1058075.5,1061369.4,1068764.9,1073097.4,1077907.9,1081904.7,1086308.0,1090491.7,1096758.0,1100164.8,1103525.4,1113824.6,1116425.2,1126094.7,1143512.9,1146736.0,1157197.9,1161993.1,1167585.9,1170675.1,1178415.6,1188048.1,1193377.8,1204400.6,1212359.9,1217129.1,1221258.3,1224749.3,1231380.9,1242875.6,1248671.6,1252400.7,1256249.3,1262715.2,1268954.8,1281272.1,1289606.1,1296788.9,1301093.8,1304870.0,1309124.4,1312445.6,1314352.2,1318359.9,1329883.8,1337555.4,1341879.6,1347733.9,1351961.4,1356466.0,1360841.7,1364479.6,1368439.0,1373038.7,1377493.3,1382864.6,1385752.6,1391256.5,1394951.1,1399983.9,1409516.9,1414094.8,1417352.5,1422628.2,1432295.0,1438892.1,1443505.4,1448184.2,1451838.9,1457519.7,1462543.6,1465645.2,1470611.6,1472703.6,1481387.0,1483718.9,1486775.4,1492605.0,1495171.6,1498303.5,1500766.6,1504232.7,1506869.6,1512150.7,1519181.4,1522974.1,1525797.3,1531118.6,1536851.5,1543025.5,1554670.4,1560274.3,1565805.3,1573440.0,1582439.8,1592270.2,1598471.6,1603362.6,1611362.1,1616020.6,1620561.9,1633350.3,1635525.9,1640868.4,1645221.3,1649095.4,1652387.1,1655846.0,1662477.5,1667069.2,1670393.7,1673855.5,1680287.0,1685343.2,1690056.5,1695001.6,1705983.5,1711239.3,1713352.3,1719622.7,1726308.6,1732839.8,1737051.4,1745689.2,1756965.4,1760467.5,1764842.3,1774366.9,1777676.8,1782563.7,1786666.4,1789926.6,1793355.2,1798578.2,1830325.2,1837013.1,1845547.4,1853001.7,1859353.5,1864237.9,1868127.6,1875022.2,1878317.9,1884547.4,1895365.4,1900947.4,1906362.7,1910697.8,1914478.0,1924622.3,1939604.4,1944366.3,1949380.4,1953775.6,1959890.7,1969049.9,1973868.4,1978059.1,1983966.6,1994347.1,2002314.0,2013114.3,2018259.2,2021398.9,2029512.8,2032674.3,2037134.3,2048564.1,2055161.4,2061779.1,2066061.1,2069355.1,2074240.4,2079819.1,2089305.0,2098123.4,2102392.6,2105323.1,2109934.9,2124309.5,2133081.6,2138767.9,2147569.1,2156420.6,2165971.0,2172854.2,2177552.4,2185032.6,2189810.1,2198658.1,2204159.0,2213393.7,2218481.9,2222556.8,2227655.7,2236579.4,2251693.7,2261500.6,2274560.0,2281739.2,2291335.1,2295760.9,2301466.6,2308688.1,2318328.8,2322194.7,2328081.8,2340076.9,2344751.0,2353297.1,2359364.6,2365346.3,2374137.6,2378319.0,2382984.9,2389378.4,2394961.8,2404616.1,2414200.1,2426676.1,2437078.9,2448079.1,2456153.0,2462820.7,2479944.4,2489147.2,2494105.0,2503764.1,2513406.7,2523019.3,2529356.5,2534506.5,2541415.9,2554183.3,2559023.8,2565504.4,2572534.1,2582839.4,2595208.6,2606987.4,2615740.4,2628229.8,2639231.2,2648165.4,2657587.9,2666779.4,2674988.4,2683875.0,2702420.6,2712914.8,2727380.1,2735903.4,2752669.5,2761261.4,2778391.2,2798236.2,2814012.8,2830531.4,2855434.5,2885907.6,2906110.9,2929770.6,2954002.4,2975575.4,3013585.2,3069496.1,3141259.6,3251134.4,3383004.6],"abs_move_pct":[0.4892,0.7304,0.891,0.8798,1.0076,1.1717,1.1978,1.2668,1.2974,1.3222,1.3955,1.3227,1.3091,1.3075,1.2824,1.2359,1.1961,1.1825,1.2002,1.1668,1.0005,1.0195,1.0037,1.01,0.984,1.0012,0.9747,0.9282,0.9275,0.9055,1.1116,1.0621,1.026,1.163,1.1356,1.1981,1.1258,1.064,1.2065,1.1519,1.2567,1.2844,1.3563,1.4597,1.4644,1.4589,1.3829,1.405,1.3325,1.3303,1.3105,1.2389,1.1336,1.132,1.0472,0.9391,0.9897,0.9365,1.0106,0.9991,0.9717,0.9455,0.9868,1.0299,1.0581,1.0475,1.1127,1.1386,1.1284,1.19,1.1552,1.1541,1.1486,1.1681,1.1841,1.1399,1.2215,1.2805,1.2657,1.2582,1.2003,1.2484,1.2229,1.225,1.2163,1.2234,1.1994,1.1981,1.2326,1.1935,1.2336,1.2253,1.236,1.209,1.2059,1.1763,1.2127,1.2203,1.222,1.2582,1.2267,1.1942,1.2132,1.2629,1.32,1.3107,1.2717,1.1871,1.2011,1.1986,1.2253,1.2255,1.2159,1.1729,1.1513,1.1184,1.1155,1.1326,1.157,1.117,1.1337,1.2059,1.2108,1.2329,1.2358,1.2906,1.2398,1.287,1.2833,1.2962,1.2923,1.2897,1.2537,1.2731,1.2228,1.2142,1.2621,1.2751,1.2531,1.2765,1.3251,1.3252,1.2792,1.2354,1.226,1.2086,1.1879,1.1749,1.171,1.1735,1.2456,1.2977,1.3273,1.3177,1.263,1.2582,1.3184,1.3918,1.3651,1.4351,1.4055,1.4182,1.4286,1.3869,1.388,1.4044,1.4256,1.4186,1.3552,1.3743,1.3317,1.326,1.3672,1.3896,1.4359,1.4395,1.4417,1.4368,1.3937,1.3828,1.4051,1.4268,1.4271,1.4534,1.5218,1.4846,1.4649,1.479,1.4864,1.4554,1.4865,1.4521,1.4559,1.4246,1.4529,1.469,1.4832,1.5414,1.5523,1.577,1.5746,1.5325,1.5337,1.5291,1.5654,1.5771,1.5658,1.5914,1.5685,1.5824,1.6446,1.6339,1.6655,1.6246,1.6839,1.7004,1.7801,1.7795,1.8173,1.8265,1.8843,1.8463,1.8852,1.8436,1.8653,1.9011,1.8613,1.824,1.8338,1.8237,1.8592,1.845,1.8701,1.8705,1.881,1.925,1.9699,2.0197,2.0345,2.0093,1.9658,2.0344,2.0254,2.0249,2.058,2.0081,2.0332,2.0307,2.0092,1.9596,1.9865,1.9989,1.991,1.9879,2.0039,2.0846,2.0903,2.0593,2.0261,2.0108,2.0012,2.0152,2.0492,2.0657,2.099,2.1128,2.1041,2.1276,2.1596,2.1473,2.2233,2.1784,2.1456,2.1839,2.2039,2.2339,2.2536,2.2539,2.2537,2.2755,2.2917,2.3279,2.3105,2.3484,2.3579,2.3194,2.3196,2.3419,2.27,2.2806,2.3169,2.2857,2.2886,2.2733,2.2763,2.273,2.2359,2.2361,2.2447,2.2207,2.2593,2.2635,2.2951,2.293,2.35,2.3602,2.3795,2.3827,2.3444,2.3577,2.3667,2.3801,2.3422,2.3277,2.3604,2.3564,2.4189,2.4637,2.4345,2.4152,2.4346,2.4709,2.5098,2.5299,2.5651,2.5231,2.4888,2.4681,2.4515,2.4503,2.4672,2.4391,2.4124,2.3968,2.3948,2.3959,2.3582,2.3958,2.4303,2.4467,2.4207,2.4393,2.4243,2.4432,2.4568,2.5592,2.6087,2.6247,2.5752,2.5692,2.5948,2.6028,2.6273,2.6449,2.5671,2.5579,2.5342,2.4917,2.4849,2.4097,2.3585,2.3663,2.4317,2.4491,2.4277,2.4815,2.4931,2.5064,2.5382,2.5741,2.5471,2.5356,2.545,2.53,2.5444,2.5587,2.5737,2.5954,2.5981,2.6711,2.6725,2.6354,2.6216,2.6352,2.6346,2.5956,2.5058,2.5231,2.5606,2.5179],"open5_vol":87187.0,"days":14,"atr14":0.5516071428571429,"adv14":4162177,"avg_range_pct14":5.284,"prev_close":8.92,"prev_high":9.29,"prev_low":8.845,"high_20d":13.455,"ref_5d_high":10.11,"ref_5d_low":8.845,"ref_5d_avg_high":9.612,"ref_5d_avg_low":9.21,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":9.07,"hi":9.14,"mid":9.105,"touches":2,"last_touch_days_ago":1},{"lo":9.29,"hi":9.395,"mid":9.3425,"touches":2,"last_touch_days_ago":0},{"lo":9.455,"hi":9.54,"mid":9.5,"touches":3,"last_touch_days_ago":2},{"lo":9.71,"hi":9.76,"mid":9.735,"touches":2,"last_touch_days_ago":3},{"lo":9.88,"hi":9.95,"mid":9.915,"touches":2,"last_touch_days_ago":5},{"lo":10.11,"hi":10.145,"mid":10.1275,"touches":2,"last_touch_days_ago":4},{"lo":10.26,"hi":10.37,"mid":10.3283,"touches":3,"last_touch_days_ago":6},{"lo":10.49,"hi":10.61,"mid":10.55,"touches":2,"last_touch_days_ago":5},{"lo":10.76,"hi":10.8725,"mid":10.8008,"touches":3,"last_touch_days_ago":6},{"lo":11.23,"hi":11.28,"mid":11.255,"touches":2,"last_touch_days_ago":10},{"lo":11.515,"hi":11.58,"mid":11.5475,"touches":2,"last_touch_days_ago":11}],"high":12.08,"low":8.845,"atr":0.5516,"sessions":14,"tol":0.1379}}