{"symbol":"FLO","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[90250.6,27559.6,23316.4,30274.0,19629.6,21806.9,17549.9,12577.4,13000.6,8197.7,13984.2,14694.2,14237.1,11635.1,16781.8,11114.4,8405.8,7305.6,9162.6,8285.9,9145.8,8384.1,32379.6,7358.8,7915.9,12027.9,10292.9,5599.4,10548.1,10478.1,13384.8,15863.2,13899.8,5850.5,17001.6,14586.0,11651.2,11115.1,9039.6,13240.7,11418.9,10901.4,6189.3,6533.1,8010.9,11362.0,11125.6,22378.2,7768.4,16497.4,4535.0,10354.1,9880.6,12751.4,13716.8,9661.3,10909.1,22348.1,11304.2,5897.1,12934.7,17965.6,7989.1,11592.7,8167.3,8529.2,8255.3,11086.6,5507.9,4024.8,14914.5,13576.1,9430.1,9382.4,14715.4,35364.9,10902.0,9477.8,9858.2,16736.7,9046.8,8263.6,8243.8,13379.1,12346.1,13741.6,12657.1,7777.5,11782.3,9345.0,13072.1,6081.7,8581.4,9101.1,6525.5,7158.1,7329.5,12602.3,14527.4,13957.9,23505.3,29730.2,16832.6,10560.1,12230.2,13240.2,20029.8,16995.1,18095.1,8706.9,17975.9,18381.7,21548.1,9552.0,14723.3,8566.2,10370.8,12091.1,6662.2,7504.9,18839.3,4564.2,8897.1,11220.9,15943.5,20724.4,11070.6,9252.7,4595.6,4888.6,5101.4,9288.2,37632.6,13092.4,13653.5,8381.9,20685.7,10503.4,7600.4,5001.3,12209.2,6951.9,8466.7,9778.7,7168.7,8087.5,11172.4,6858.5,9204.9,11204.3,8638.9,11943.1,6863.6,4598.8,4830.4,9100.6,67216.4,8796.8,11397.4,5604.1,3659.9,9465.0,15043.7,26645.2,3621.3,18049.1,18842.7,12193.4,13167.8,14150.3,15184.1,9340.2,5272.1,7544.6,43500.4,12566.6,8188.1,7243.6,9892.8,9817.2,4206.3,27624.6,4896.4,8647.4,10452.4,10605.4,6999.8,6307.6,13314.2,5727.6,8419.1,9551.1,5353.4,16981.0,11052.6,12210.1,7335.0,9636.8,8326.5,12097.4,10428.1,7892.1,23440.4,6296.7,13153.3,9699.3,5384.0,3340.1,14625.6,9003.6,10787.6,24106.6,18125.6,13299.6,11257.7,7309.3,8473.9,14150.2,5578.4,3630.9,13639.6,18848.3,17253.4,13674.9,14912.3,13560.7,12448.9,11659.2,6365.1,6156.4,50484.9,33506.9,7976.4,15662.6,4622.1,12790.6,17418.1,11115.6,18820.2,24398.2,13820.6,15294.1,10610.7,8372.9,7492.2,19954.1,10175.7,9703.0,13904.1,16649.1,10545.4,12652.4,12066.1,5875.4,14156.9,7063.3,7437.0,19112.7,19407.5,11653.8,6630.4,12788.0,17731.5,9597.6,8364.0,16620.6,8999.1,10923.0,8289.4,8717.6,12945.7,15087.7,8603.6,22158.6,12353.7,13727.6,14608.0,9906.1,8247.5,12530.8,7950.2,5860.1,20883.4,5983.6,9563.9,12214.6,16143.6,11730.9,12726.7,9718.9,7533.4,10400.6,14951.3,20505.7,20094.9,29698.7,20332.1,16482.4,7269.5,11871.3,7266.6,15892.1,22534.3,10115.1,8621.0,8544.4,13701.2,9438.4,10931.0,12825.1,8272.5,11169.3,17630.1,12164.2,19144.6,19969.3,17332.9,10362.2,8638.3,14140.1,18491.4,15514.4,18500.0,16232.6,18881.6,12207.9,14553.9,17546.3,17566.2,11095.3,18019.3,23263.2,14507.6,22844.8,19031.3,11738.9,13899.1,12744.3,25656.6,11587.0,18320.1,13678.1,15902.1,14862.4,9753.1,28971.9,22278.1,17543.8,16766.6,12511.7,16736.7,20087.4,21253.5,25254.6,24568.2,31745.5,26351.6,16764.2,43630.0,12084.6,24284.6,26611.4,21781.7,19781.0,18460.1,22969.4,20786.1,38000.4,24851.1,18106.0,30430.6,24961.7,37448.7,40725.6,23951.1,122947.1,36873.8,49427.5,32847.6,60213.8,58069.9,51357.8,46348.3,54378.3,43509.6,83509.6,81352.2,176279.2,213463.8,375898.4],"cum_vol":[90250.6,117810.1,141126.6,171400.6,191030.2,212837.1,230387.0,242964.4,255964.9,264162.6,278146.9,292841.1,307078.1,318713.2,335495.0,346609.4,355015.1,362320.8,371483.4,379769.4,388915.1,397299.3,429678.9,437037.6,444953.6,456981.5,467274.4,472873.9,483422.0,493900.1,507284.9,523148.1,537047.9,542898.4,559900.0,574486.0,586137.2,597252.4,606291.9,619532.6,630951.6,641852.9,648042.2,654575.4,662586.2,673948.2,685073.8,707452.0,715220.4,731717.7,736252.7,746606.8,756487.4,769238.9,782955.6,792616.9,803526.1,825874.1,837178.4,843075.4,856010.1,873975.7,881964.9,893557.6,901724.9,910254.1,918509.4,929596.0,935103.9,939128.6,954043.1,967619.3,977049.4,986431.8,1001147.2,1036512.1,1047414.1,1056891.9,1066750.1,1083486.9,1092533.6,1100797.2,1109041.0,1122420.1,1134766.2,1148507.8,1161164.9,1168942.4,1180724.7,1190069.7,1203141.9,1209223.6,1217805.0,1226906.1,1233431.6,1240589.7,1247919.2,1260521.5,1275048.9,1289006.8,1312512.1,1342242.3,1359074.9,1369635.0,1381865.2,1395105.4,1415135.2,1432130.4,1450225.4,1458932.3,1476908.1,1495289.9,1516837.9,1526389.9,1541113.2,1549679.4,1560050.2,1572141.3,1578803.5,1586308.4,1605147.7,1609711.9,1618609.1,1629830.0,1645773.5,1666497.9,1677568.5,1686821.2,1691416.8,1696305.4,1701406.9,1710695.1,1748327.7,1761420.1,1775073.6,1783455.6,1804141.3,1814644.7,1822245.1,1827246.4,1839455.6,1846407.4,1854874.1,1864652.9,1871821.6,1879909.1,1891081.4,1897939.9,1907144.8,1918349.1,1926987.9,1938931.1,1945794.6,1950393.4,1955223.8,1964324.4,2031540.8,2040337.6,2051735.0,2057339.1,2060998.9,2070463.9,2085507.6,2112152.9,2115774.1,2133823.2,2152665.9,2164859.4,2178027.1,2192177.4,2207361.5,2216701.7,2221973.8,2229518.4,2273018.8,2285585.4,2293773.6,2301017.2,2310910.0,2320727.2,2324933.5,2352558.1,2357454.5,2366101.9,2376554.3,2387159.7,2394159.5,2400467.1,2413781.4,2419509.0,2427928.1,2437479.2,2442832.6,2459813.6,2470866.1,2483076.3,2490411.3,2500048.1,2508374.6,2520471.9,2530900.1,2538792.1,2562232.6,2568529.3,2581682.6,2591381.9,2596765.9,2600105.9,2614731.6,2623735.2,2634522.9,2658629.4,2676755.1,2690054.7,2701312.4,2708621.7,2717095.6,2731245.8,2736824.2,2740455.1,2754094.7,2772943.0,2790196.4,2803871.4,2818783.6,2832344.4,2844793.3,2856452.5,2862817.6,2868974.0,2919458.9,2952965.8,2960942.1,2976604.7,2981226.9,2994017.4,3011435.6,3022551.2,3041371.4,3065769.6,3079590.3,3094884.4,3105495.1,3113868.0,3121360.2,3141314.3,3151490.0,3161193.0,3175097.1,3191746.2,3202291.6,3214944.0,3227010.1,3232885.4,3247042.3,3254105.6,3261542.6,3280655.3,3300062.8,3311716.6,3318347.0,3331135.0,3348866.5,3358464.1,3366828.1,3383448.7,3392447.9,3403370.9,3411660.2,3420377.8,3433323.5,3448411.2,3457014.8,3479173.4,3491527.1,3505254.7,3519862.7,3529768.9,3538016.4,3550547.1,3558497.4,3564357.5,3585240.9,3591224.5,3600788.4,3613003.0,3629146.6,3640877.6,3653604.3,3663323.1,3670856.5,3681257.1,3696208.4,3716714.1,3736809.1,3766507.8,3786839.9,3803322.2,3810591.7,3822463.0,3829729.6,3845621.8,3868156.1,3878271.2,3886892.2,3895436.6,3909137.9,3918576.2,3929507.2,3942332.4,3950604.9,3961774.1,3979404.3,3991568.5,4010713.1,4030682.4,4048015.2,4058377.4,4067015.7,4081155.9,4099647.3,4115161.7,4133661.7,4149894.4,4168776.0,4180983.9,4195537.8,4213084.1,4230650.3,4241745.6,4259764.9,4283028.1,4297535.6,4320380.4,4339411.7,4351150.6,4365049.7,4377794.0,4403450.6,4415037.6,4433357.7,4447035.8,4462937.9,4477800.2,4487553.4,4516525.2,4538803.4,4556347.1,4573113.7,4585625.4,4602362.1,4622449.6,4643703.1,4668957.6,4693525.9,4725271.4,4751622.9,4768387.1,4812017.1,4824101.7,4848386.3,4874997.6,4896779.4,4916560.4,4935020.4,4957989.9,4978775.9,5016776.3,5041627.4,5059733.4,5090164.1,5115125.8,5152574.5,5193300.1,5217251.1,5340198.3,5377072.1,5426499.6,5459347.1,5519560.9,5577630.9,5628988.6,5675336.9,5729715.2,5773224.9,5856734.4,5938086.6,6114365.9,6327829.6,6703728.0],"abs_move_pct":[0.3108,0.4612,0.6298,0.6565,0.7052,0.7755,0.8011,0.8348,0.8794,0.9125,0.9166,0.7958,0.7019,0.6927,0.7987,0.82,0.8106,0.8267,0.8556,0.8397,0.8628,0.8866,0.8122,0.8889,0.9707,0.948,0.9141,0.9226,0.9347,0.9538,0.9422,0.9524,0.9491,0.9311,0.9669,0.9202,0.9319,0.9104,0.9399,0.999,0.9797,0.8895,0.8899,0.8713,0.9475,0.9653,0.9785,0.9948,0.9755,0.9657,0.9527,0.9775,0.9966,0.9155,0.9029,0.9112,0.92,0.9556,0.9199,0.8841,0.9361,0.9774,0.9612,1.0319,1.0212,1.1002,1.0737,1.1177,1.1321,1.1272,1.1322,1.1594,1.1606,1.1492,1.1059,1.119,1.1706,1.1587,1.1543,1.1783,1.0831,1.0858,1.1063,1.1606,1.1277,1.1515,1.1581,1.1546,1.1702,1.1395,1.1192,1.1395,1.1451,1.1444,1.1814,1.1577,1.1571,1.1311,1.0863,1.1352,1.165,1.1711,1.2143,1.1832,1.1365,1.1371,1.2109,1.2112,1.1989,1.2331,1.3121,1.2954,1.3304,1.3348,1.3239,1.3245,1.3311,1.3404,1.3481,1.348,1.3677,1.3721,1.3771,1.3296,1.3549,1.3864,1.39,1.4003,1.4127,1.403,1.4255,1.3826,1.4572,1.4444,1.4603,1.4505,1.4201,1.4388,1.4521,1.4402,1.4528,1.4168,1.3916,1.4343,1.4208,1.4075,1.4148,1.3769,1.3507,1.3533,1.3438,1.3479,1.344,1.3378,1.3625,1.3707,1.3299,1.2881,1.3422,1.3434,1.3202,1.3341,1.357,1.339,1.3249,1.3119,1.2387,1.2396,1.2526,1.33,1.3197,1.3285,1.3836,1.4186,1.3566,1.3653,1.3352,1.3463,1.3466,1.3113,1.3344,1.3613,1.3584,1.41,1.4325,1.4249,1.3642,1.3781,1.385,1.3486,1.3341,1.3645,1.3624,1.3472,1.3277,1.3218,1.3322,1.3739,1.321,1.3025,1.3035,1.2789,1.2529,1.2757,1.2797,1.2479,1.2229,1.2296,1.2826,1.2588,1.2762,1.2718,1.2719,1.2777,1.2828,1.3024,1.2894,1.3602,1.3176,1.3604,1.3294,1.2839,1.2873,1.2508,1.2675,1.2681,1.2984,1.3081,1.2913,1.2974,1.3447,1.3532,1.3678,1.36,1.3445,1.3979,1.349,1.3252,1.379,1.3447,1.3442,1.3889,1.4045,1.4279,1.4007,1.4212,1.4152,1.4407,1.4753,1.4565,1.4636,1.4629,1.4341,1.4268,1.42,1.42,1.4134,1.389,1.395,1.3882,1.3769,1.3941,1.404,1.4018,1.4083,1.42,1.4189,1.3832,1.413,1.3721,1.3184,1.3246,1.3617,1.3214,1.3798,1.3477,1.3572,1.3906,1.433,1.4321,1.4197,1.4012,1.3953,1.3892,1.3818,1.4424,1.4477,1.4548,1.4426,1.471,1.4654,1.466,1.4764,1.501,1.5411,1.5537,1.5898,1.5582,1.5529,1.5531,1.5656,1.5778,1.6032,1.6151,1.5854,1.6274,1.6031,1.6082,1.6093,1.6444,1.6382,1.6129,1.6534,1.6538,1.6558,1.7276,1.7097,1.698,1.6864,1.6631,1.7233,1.6992,1.6877,1.6814,1.6761,1.6623,1.6508,1.6447,1.6319,1.6497,1.6345,1.6214,1.6805,1.6809,1.6973,1.7109,1.681,1.7103,1.7062,1.7286,1.7325,1.7639,1.752,1.7767,1.7559,1.7703,1.7327,1.7564,1.7188,1.71,1.7376,1.6832,1.7007,1.6795,1.7036,1.6782,1.6183,1.6357,1.672,1.6293,1.6533,1.6539,1.6767,1.6827,1.7009,1.7241,1.7304,1.7611,1.8037,1.7608,1.7425,1.7088,1.7257,1.703,1.6842,1.6601,1.7304,1.7478,1.7362,1.7773,1.7421,1.7836,1.7901,1.7598,1.7729,1.7651,1.8008,1.8035,1.7613,1.7987],"open5_vol":191030.2,"days":14,"atr14":0.21317857142857147,"adv14":8231230,"avg_range_pct14":3.628,"prev_close":5.55,"prev_high":5.74,"prev_low":5.5,"high_20d":6.87,"ref_5d_high":5.9046,"ref_5d_low":5.5,"ref_5d_avg_high":5.7949,"ref_5d_avg_low":5.605,"ref_5d_avg_range":0.1899,"sr14":{"levels":[{"lo":5.575,"hi":5.615,"mid":5.6,"touches":3,"last_touch_days_ago":1},{"lo":5.71,"hi":5.75,"mid":5.733,"touches":5,"last_touch_days_ago":0},{"lo":5.845,"hi":5.87,"mid":5.8613,"touches":4,"last_touch_days_ago":3},{"lo":5.9046,"hi":5.95,"mid":5.9249,"touches":3,"last_touch_days_ago":4},{"lo":5.97,"hi":6.01,"mid":5.99,"touches":2,"last_touch_days_ago":5},{"lo":6.06,"hi":6.0799,"mid":6.07,"touches":4,"last_touch_days_ago":6},{"lo":6.15,"hi":6.17,"mid":6.16,"touches":3,"last_touch_days_ago":10},{"lo":6.27,"hi":6.32,"mid":6.2967,"touches":3,"last_touch_days_ago":9}],"high":6.32,"low":5.5,"atr":0.2132,"sessions":14,"tol":0.0533}}