{"symbol":"FLNC","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[304755.9,95337.5,69774.1,47172.6,59100.9,50742.2,63631.6,40965.9,64528.0,45909.9,41987.0,50475.1,33792.5,29078.7,42550.9,31357.4,39962.4,27445.4,32631.8,52121.9,40214.2,29490.0,23037.1,43322.8,27817.4,52540.6,30619.7,22117.4,24672.9,32817.4,29889.5,36331.6,32123.8,23405.9,29375.8,25823.8,23444.2,25166.4,30280.4,25176.8,37380.1,34563.7,28665.6,41203.4,29917.2,22742.4,21264.8,22581.0,25381.8,31798.4,26536.2,22778.4,13231.6,28090.4,29859.3,17681.5,15083.4,26455.6,23482.8,40979.4,23312.1,18110.4,17485.8,12257.4,21187.6,16903.4,14697.8,22834.4,16078.4,18105.9,24265.4,20231.2,12239.1,22902.9,15636.3,18390.1,25028.1,21249.6,47337.5,34258.9,20787.2,20207.1,22992.6,19300.6,16353.8,27529.4,19258.2,24282.4,12961.3,22532.1,29536.2,26420.8,27482.1,12609.2,20683.9,41509.9,17741.8,15643.1,17966.1,18429.6,16290.2,20551.4,18216.5,18651.6,13823.1,20514.3,13175.6,16737.6,17759.9,28245.4,12752.8,27748.7,17551.6,19923.0,22724.8,23359.4,23598.4,12193.8,8019.7,11661.3,14894.4,16049.3,23547.3,9664.8,12679.1,17719.9,18827.5,12586.1,9708.7,11413.9,15176.6,9868.3,25378.8,16560.6,36293.6,45295.3,11919.9,18955.1,15608.3,11338.2,16570.4,8651.2,12702.6,18962.6,9909.2,14039.7,10457.1,14357.3,18467.4,17931.6,16538.9,18530.6,8735.6,11830.1,14775.8,10539.2,18278.0,10983.8,13533.4,16162.6,17401.2,20887.3,11709.1,13228.0,18556.8,15823.8,15920.8,13601.6,17398.8,15928.7,14481.4,14778.3,21479.9,10987.3,8220.9,10636.0,16558.9,15922.1,21396.1,7523.6,10741.4,6741.7,9488.0,8641.2,7721.2,11876.9,8740.9,8512.8,12500.7,10390.5,7423.8,8291.9,7821.0,5911.4,15151.2,14667.8,11729.1,12252.4,9146.5,7278.9,7766.6,6931.9,9082.4,8939.9,6868.0,10643.7,10182.3,5158.3,7687.1,8344.4,9224.6,17797.4,8112.1,8703.3,9760.9,13308.3,8259.0,4419.7,6248.4,13431.5,16458.3,13052.9,11853.5,8658.1,5226.3,17385.6,8643.4,10424.4,12454.6,6870.4,7178.4,14642.9,7420.1,7024.6,7381.1,8575.8,15514.3,5921.2,6976.2,6073.0,10979.2,13835.6,8908.4,13864.6,8004.6,4661.4,5393.1,8731.6,14278.1,9792.8,10811.1,8547.4,22825.4,8911.1,16379.4,13705.0,11003.3,12537.8,8001.1,9185.2,10039.0,14833.4,10576.6,8252.6,18425.1,8413.6,10780.3,12989.3,8830.6,10537.4,18040.9,14333.7,8766.7,15213.7,9114.9,13471.6,22677.0,8175.6,13718.4,12370.9,9455.6,4810.6,6122.9,7986.1,14690.4,16009.6,7639.4,9688.7,5808.1,7064.1,24749.1,8000.6,8924.2,9115.4,6849.8,14269.6,7363.1,5769.1,5255.9,12480.6,18794.9,15562.9,11829.3,17520.2,8270.0,5471.9,10700.9,9177.0,10814.6,13291.4,7391.8,7320.4,20362.1,8223.6,14990.4,13069.6,8936.3,14617.8,11538.8,11816.7,12026.6,9522.8,19259.1,14673.9,13347.3,12823.8,8975.7,15728.9,12148.0,10775.2,11793.9,12339.5,8494.9,10822.9,10649.8,9520.3,12942.5,11281.2,16585.2,16098.9,18662.1,11919.5,9118.4,10977.6,8179.7,16352.0,12536.7,11782.0,9910.0,13057.1,25710.9,20157.1,11428.8,16466.5,10757.9,13609.7,19081.4,8296.9,10991.1,24258.4,32884.6,29009.7,22214.7,21001.9,16936.1,18959.1,20510.8,18708.8,14352.1,24982.6,28735.6,30341.8,17458.7,22579.9,36449.6,55997.6,30104.4,29248.6,36063.9,37630.8,54537.9,46143.5,35103.5,48371.6,62418.2,64350.8,64446.5,134637.1,143325.6,244973.5],"cum_vol":[304755.9,400093.4,469867.5,517040.1,576141.1,626883.3,690514.9,731480.7,796008.7,841918.6,883905.6,934380.7,968173.2,997251.9,1039802.9,1071160.3,1111122.7,1138568.1,1171199.9,1223321.9,1263536.1,1293026.1,1316063.2,1359386.0,1387203.4,1439744.1,1470363.8,1492481.1,1517154.0,1549971.4,1579860.9,1616192.4,1648316.2,1671722.1,1701097.9,1726921.7,1750365.9,1775532.3,1805812.6,1830989.4,1868369.6,1902933.3,1931598.9,1972802.4,2002719.6,2025462.0,2046726.8,2069307.8,2094689.6,2126488.0,2153024.2,2175802.6,2189034.3,2217124.6,2246983.9,2264665.4,2279748.8,2306204.4,2329687.1,2370666.6,2393978.6,2412089.0,2429574.8,2441832.1,2463019.8,2479923.1,2494620.9,2517455.4,2533533.8,2551639.6,2575905.1,2596136.3,2608375.4,2631278.4,2646914.6,2665304.7,2690332.8,2711582.4,2758919.9,2793178.7,2813965.9,2834173.0,2857165.6,2876466.2,2892820.0,2920349.4,2939607.6,2963890.0,2976851.3,2999383.4,3028919.6,3055340.4,3082822.5,3095431.7,3116115.6,3157625.6,3175367.4,3191010.5,3208976.6,3227406.3,3243696.5,3264247.9,3282464.4,3301115.9,3314939.1,3335453.4,3348629.0,3365366.6,3383126.4,3411371.8,3424124.6,3451873.3,3469424.9,3489347.9,3512072.6,3535432.1,3559030.5,3571224.3,3579244.0,3590905.3,3605799.6,3621848.9,3645396.2,3655061.0,3667740.1,3685459.9,3704287.4,3716873.5,3726582.2,3737996.1,3753172.7,3763041.0,3788419.8,3804980.4,3841273.9,3886569.2,3898489.1,3917444.2,3933052.5,3944390.7,3960961.1,3969612.4,3982314.9,4001277.5,4011186.7,4025226.4,4035683.6,4050040.9,4068508.2,4086439.8,4102978.6,4121509.2,4130244.9,4142075.0,4156850.8,4167390.0,4185668.0,4196651.8,4210185.1,4226347.8,4243749.0,4264636.3,4276345.4,4289573.4,4308130.1,4323953.9,4339874.7,4353476.4,4370875.1,4386803.9,4401285.2,4416063.5,4437543.4,4448530.7,4456751.6,4467387.6,4483946.5,4499868.6,4521264.6,4528788.3,4539529.7,4546271.4,4555759.4,4564400.6,4572121.9,4583998.7,4592739.6,4601252.4,4613753.1,4624143.6,4631567.4,4639859.2,4647680.2,4653591.6,4668742.9,4683410.6,4695139.8,4707392.2,4716538.7,4723817.6,4731584.3,4738516.1,4747598.5,4756538.4,4763406.4,4774050.1,4784232.4,4789390.7,4797077.9,4805422.3,4814646.9,4832444.2,4840556.3,4849259.6,4859020.4,4872328.7,4880587.7,4885007.4,4891255.9,4904687.4,4921145.6,4934198.6,4946052.1,4954710.2,4959936.5,4977322.1,4985965.5,4996389.9,5008844.4,5015714.9,5022893.2,5037536.1,5044956.3,5051980.9,5059362.1,5067937.9,5083452.1,5089373.4,5096349.6,5102422.6,5113401.8,5127237.4,5136145.8,5150010.4,5158015.0,5162676.4,5168069.4,5176801.1,5191079.2,5200872.0,5211683.1,5220230.4,5243055.9,5251966.9,5268346.3,5282051.3,5293054.6,5305592.4,5313593.5,5322778.7,5332817.7,5347651.1,5358227.6,5366480.2,5384905.3,5393318.9,5404099.2,5417088.5,5425919.1,5436456.6,5454497.4,5468831.1,5477597.9,5492811.6,5501926.4,5515398.1,5538075.1,5546250.7,5559969.1,5572340.0,5581795.6,5586606.3,5592729.1,5600715.3,5615405.6,5631415.2,5639054.6,5648743.4,5654551.5,5661615.6,5686364.8,5694365.4,5703289.6,5712405.0,5719254.8,5733524.4,5740887.4,5746656.6,5751912.5,5764393.1,5783188.1,5798751.0,5810580.3,5828100.5,5836370.5,5841842.4,5852543.3,5861720.3,5872534.9,5885826.4,5893218.1,5900538.6,5920900.7,5929124.4,5944114.7,5957184.4,5966120.6,5980738.4,5992277.2,6004093.9,6016120.6,6025643.4,6044902.5,6059576.4,6072923.6,6085747.4,6094723.1,6110452.0,6122600.0,6133375.2,6145169.1,6157508.6,6166003.6,6176826.5,6187476.3,6196996.6,6209939.1,6221220.3,6237805.5,6253904.4,6272566.6,6284486.1,6293604.5,6304582.1,6312761.8,6329113.8,6341650.5,6353432.5,6363342.5,6376399.6,6402110.5,6422267.6,6433696.4,6450162.9,6460920.9,6474530.6,6493612.0,6501908.9,6512900.0,6537158.4,6570043.1,6599052.8,6621267.5,6642269.4,6659205.5,6678164.6,6698675.4,6717384.2,6731736.3,6756718.9,6785454.6,6815796.4,6833255.1,6855834.9,6892284.6,6948282.1,6978386.6,7007635.1,7043699.0,7081329.8,7135867.7,7182011.2,7217114.7,7265486.3,7327904.5,7392255.3,7456701.8,7591338.9,7734664.4,7979637.9],"abs_move_pct":[0.8245,0.9178,1.0459,1.0163,1.1549,1.3062,1.347,1.3669,1.4871,1.5884,1.7869,1.8361,1.8312,1.8418,1.8517,1.7289,1.8132,1.8241,1.7893,1.9325,1.916,1.9067,1.8607,1.895,1.7511,1.8365,1.8601,1.869,1.6776,1.7951,1.8257,1.975,1.9163,1.8853,1.7149,1.7468,1.8519,1.8207,1.8654,1.802,1.784,1.7829,1.8268,1.8715,1.8872,1.8452,1.898,1.8353,1.8685,1.9799,2.0489,1.9701,2.0599,2.0894,2.1433,2.1671,2.1216,2.1113,2.0528,2.0305,1.9283,1.9063,1.9792,1.9768,2.0379,1.9805,2.0091,1.8834,1.9073,1.915,1.8922,1.992,1.9547,1.979,2.0116,2.0615,2.007,1.9475,2.0222,2.0738,2.0622,2.1142,2.0287,2.0324,2.0783,2.1648,2.1797,2.2154,2.1034,2.1282,2.0586,2.1411,2.1784,2.1545,2.0777,2.0492,2.1362,2.0635,2.0001,2.0048,2.0033,2.0416,2.0718,2.0895,2.0387,2.0998,2.1007,2.1237,2.1975,2.1541,2.1571,2.1554,2.2551,2.2557,2.2761,2.2654,2.2792,2.3095,2.2772,2.2469,2.2667,2.2305,2.3023,2.2995,2.319,2.2667,2.2911,2.3012,2.2664,2.2731,2.2832,2.3027,2.2553,2.2461,2.3426,2.3537,2.2947,2.2621,2.2439,2.2036,2.1749,2.1631,2.1541,2.1779,2.2549,2.314,2.3363,2.3107,2.4542,2.5297,2.5299,2.5067,2.5548,2.558,2.5179,2.5316,2.5271,2.5241,2.5555,2.6096,2.6596,2.6253,2.6136,2.6139,2.6701,2.6891,2.6399,2.6148,2.6432,2.6442,2.5861,2.5588,2.5969,2.592,2.5979,2.6393,2.6601,2.6618,2.6281,2.6243,2.5918,2.5928,2.5471,2.5402,2.5097,2.499,2.4515,2.4097,2.418,2.4234,2.373,2.3291,2.3614,2.3171,2.3613,2.3437,2.3618,2.4051,2.3797,2.3317,2.3326,2.3404,2.3671,2.3654,2.3321,2.3377,2.3129,2.3292,2.3355,2.3352,2.3141,2.3352,2.352,2.3232,2.3078,2.2979,2.258,2.2297,2.2847,2.3537,2.3194,2.3778,2.3601,2.3984,2.4198,2.4343,2.4621,2.4626,2.4642,2.4494,2.433,2.3952,2.4072,2.4129,2.4009,2.3862,2.3408,2.3257,2.328,2.347,2.3371,2.3541,2.3268,2.2797,2.2847,2.2899,2.2788,2.2389,2.2615,2.2883,2.2714,2.3085,2.2823,2.263,2.3119,2.2727,2.2807,2.2382,2.2774,2.2874,2.3594,2.3771,2.3859,2.3428,2.3141,2.3274,2.3459,2.3356,2.345,2.3444,2.3619,2.4091,2.3597,2.3549,2.3583,2.3659,2.3751,2.3024,2.3528,2.3153,2.3266,2.3221,2.3333,2.353,2.4246,2.4801,2.4717,2.4606,2.4106,2.4107,2.4145,2.4103,2.3989,2.4015,2.3728,2.4271,2.408,2.3854,2.3927,2.3615,2.3192,2.2814,2.2619,2.2601,2.2773,2.3041,2.3248,2.3184,2.3196,2.3471,2.3152,2.3359,2.3193,2.3167,2.3525,2.333,2.3188,2.2742,2.3277,2.3627,2.4022,2.416,2.5232,2.5481,2.5069,2.5339,2.5861,2.5737,2.5417,2.5481,2.5057,2.513,2.5149,2.4969,2.5141,2.4662,2.4442,2.4654,2.425,2.38,2.3311,2.2806,2.3525,2.3536,2.3307,2.326,2.329,2.3333,2.3492,2.3458,2.3334,2.3255,2.3805,2.392,2.4429,2.4589,2.4249,2.4382,2.427,2.3221,2.3292,2.3369,2.3611,2.3547,2.383,2.3364,2.3367,2.3555,2.3383,2.3356,2.2848,2.3358,2.287,2.2739,2.2687,2.2567,2.2008,2.1965,2.1691,2.1967,2.2551,2.252,2.2299,2.1965,2.1212,2.0669,1.9711,2.0376,2.0445,2.1335],"open5_vol":576141.1,"days":14,"atr14":0.574792857142857,"adv14":9823445,"avg_range_pct14":5.573,"prev_close":7.68,"prev_high":8.0399,"prev_low":7.66,"high_20d":11.37,"ref_5d_high":8.055,"ref_5d_low":7.24,"ref_5d_avg_high":7.873,"ref_5d_avg_low":7.494,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":7.01,"hi":7.145,"mid":7.097,"touches":4,"last_touch_days_ago":6},{"lo":7.3857,"hi":7.49,"mid":7.4264,"touches":4,"last_touch_days_ago":2},{"lo":7.56,"hi":7.66,"mid":7.607,"touches":5,"last_touch_days_ago":0},{"lo":7.71,"hi":7.84,"mid":7.7683,"touches":3,"last_touch_days_ago":2},{"lo":7.93,"hi":8.055,"mid":8.0083,"touches":3,"last_touch_days_ago":0},{"lo":9.23,"hi":9.24,"mid":9.235,"touches":2,"last_touch_days_ago":11},{"lo":9.53,"hi":9.65,"mid":9.5933,"touches":3,"last_touch_days_ago":10}],"high":10.155,"low":7.01,"atr":0.5748,"sessions":14,"tol":0.1437}}