{"symbol":"FIGS","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[30244.3,2612.2,5904.4,2692.9,2978.8,2638.8,2156.7,5396.4,4350.1,1975.0,2914.2,3966.1,3890.1,3316.7,5199.0,4331.1,2748.5,2824.9,3820.9,3349.3,3487.9,2486.2,3463.5,3015.6,2560.6,5047.6,2974.7,3654.6,4268.1,4090.0,3648.3,5706.3,2432.1,3426.5,3567.3,22869.2,10756.1,5929.1,6510.9,6694.1,4481.2,2942.2,2835.2,3056.0,3243.7,3631.6,3428.6,5300.6,5181.9,2977.9,4235.4,3746.9,2674.3,2614.1,2402.1,4498.6,8248.4,3957.5,2930.6,5120.2,4155.1,3731.9,3159.8,3614.3,3275.8,3340.5,3219.3,3715.6,5123.0,3868.1,8443.3,3604.1,4410.1,4272.4,3856.8,3461.1,3479.0,6386.4,3980.0,2989.0,4554.1,4202.2,3293.7,12176.9,6273.5,2937.5,3390.3,2979.5,5720.7,4376.8,9798.5,12716.2,2850.1,4049.6,4852.0,3541.9,7158.0,9138.9,4031.1,2428.4,3998.3,2714.9,3978.8,3115.9,4223.2,2657.0,5906.2,2669.6,5478.5,2563.4,2867.1,3674.0,6893.9,8593.9,4823.5,6173.8,4015.1,2465.4,3262.6,12165.4,4267.0,2678.9,2761.1,2665.9,2375.1,2195.2,3104.6,4551.1,2706.9,3742.6,4459.3,4495.7,4070.7,2558.1,2123.1,2259.6,2710.9,2395.7,4294.9,7869.0,2645.4,3502.6,2498.5,2407.7,2853.8,1812.0,2386.4,2534.9,2818.4,3445.9,4062.1,3428.1,2834.6,2539.4,2521.1,3821.5,3651.9,3864.6,2859.4,3674.8,2331.4,8665.3,2792.6,3842.6,2926.9,4599.7,5867.3,2469.5,3149.5,6238.0,4112.8,4688.5,2297.5,3848.9,2355.1,3033.6,2743.9,2923.8,2518.8,2666.9,3159.1,2860.4,5472.1,2816.1,6484.5,2168.9,2397.7,2111.6,2441.6,2715.0,4576.0,1991.4,2313.4,2799.0,5362.3,3969.4,2659.7,2576.1,3049.1,5914.8,2884.4,3807.1,2832.8,2268.9,2478.1,5598.9,3064.2,5235.8,3605.6,4843.4,3380.0,2355.1,5194.2,4403.0,3694.3,3003.6,4659.4,9781.1,7763.6,5641.4,3248.8,2843.0,2313.6,2225.8,1681.8,2907.5,2401.9,3444.8,3565.3,4246.3,6322.5,3843.5,3601.6,2190.5,5510.6,4835.4,3334.6,3014.4,4222.3,4169.3,2928.4,2726.5,3038.0,3651.8,1577.2,2176.1,5211.0,2557.6,2190.3,2963.8,3871.5,4229.7,4641.8,3105.4,1796.6,3431.1,5561.7,2594.9,2850.4,2054.4,2421.9,3176.7,2826.9,7084.4,6971.0,3388.0,2896.9,2452.3,2553.1,6291.9,4457.9,3228.4,3692.2,3242.8,2702.9,2906.5,2693.6,2209.1,3542.1,4630.0,2442.3,1948.9,2918.3,5156.4,5514.9,2534.4,4832.4,4575.0,4298.3,1696.5,1969.9,5387.6,3251.0,4196.6,6264.9,4680.1,4340.8,3457.5,3028.9,6057.8,4686.1,8976.5,5339.1,5901.8,2389.6,8737.4,3821.4,5539.1,6034.5,3348.2,3424.5,4578.3,3953.6,3972.9,4588.1,3474.1,11476.6,2961.4,3756.4,2151.3,3186.9,2917.6,4560.9,3473.6,2741.6,3091.4,4348.1,4118.8,3774.3,24909.1,6935.3,3855.2,3167.1,4696.3,2936.4,5643.8,4743.6,4460.9,3724.6,4665.5,7825.4,3069.9,4086.2,5587.6,6570.8,5104.0,5414.2,5570.3,5295.0,8668.5,4098.1,5148.2,4276.3,5203.3,5251.3,5817.6,6531.1,5725.1,6693.6,6900.5,8285.4,9182.5,7048.3,5643.6,10864.6,6886.2,9411.7,7677.3,11421.8,9159.6,8029.1,8669.7,7919.9,8707.1,9146.1,10932.1,8405.1,12549.1,10129.2,16421.6,12538.2,12087.3,10658.2,12880.3,16211.6,27408.4,32658.1,52410.3,64583.0,102920.9],"cum_vol":[30244.3,32856.5,38760.9,41453.9,44432.6,47071.4,49228.1,54624.6,58974.7,60949.7,63863.9,67830.0,71720.1,75036.8,80235.8,84566.9,87315.4,90140.3,93961.1,97310.4,100798.4,103284.6,106748.1,109763.7,112324.4,117371.9,120346.6,124001.3,128269.4,132359.4,136007.7,141714.0,144146.1,147572.6,151139.9,174009.1,184765.2,190694.3,197205.2,203899.3,208380.5,211322.7,214157.9,217213.9,220457.6,224089.3,227517.9,232818.5,238000.4,240978.3,245213.6,248960.6,251634.9,254248.9,256651.0,261149.6,269398.0,273355.5,276286.1,281406.3,285561.4,289293.3,292453.1,296067.4,299343.1,302683.6,305902.9,309618.5,314741.5,318609.6,327052.9,330656.9,335067.1,339339.4,343196.2,346657.3,350136.3,356522.7,360502.7,363491.7,368045.9,372248.1,375541.8,387718.7,393992.2,396929.7,400320.0,403299.5,409020.2,413397.0,423195.5,435911.7,438761.8,442811.4,447663.4,451205.4,458363.4,467502.2,471533.4,473961.7,477960.0,480674.9,484653.6,487769.5,491992.7,494649.7,500555.9,503225.6,508704.1,511267.5,514134.6,517808.6,524702.5,533296.4,538119.9,544293.7,548308.8,550774.1,554036.8,566202.1,570469.1,573148.0,575909.1,578575.0,580950.1,583145.3,586249.9,590801.1,593507.9,597250.5,601709.8,606205.5,610276.2,612834.3,614957.4,617217.1,619928.0,622323.7,626618.6,634487.6,637133.1,640635.7,643134.2,645541.9,648395.7,650207.7,652594.1,655129.0,657947.4,661393.3,665455.4,668883.5,671718.1,674257.5,676778.6,680600.1,684252.0,688116.6,690976.0,694650.8,696982.2,705647.5,708440.1,712282.7,715209.6,719809.4,725676.6,728146.1,731295.6,737533.6,741646.4,746334.9,748632.4,752481.4,754836.5,757870.1,760614.0,763537.8,766056.6,768723.4,771882.5,774742.9,780214.9,783031.1,789515.6,791684.5,794082.2,796193.8,798635.4,801350.4,805926.4,807917.8,810231.1,813030.1,818392.4,822361.8,825021.5,827597.6,830646.7,836561.5,839445.9,843253.0,846085.8,848354.6,850832.8,856431.6,859495.9,864731.6,868337.3,873180.7,876560.7,878915.9,884110.1,888513.1,892207.4,895210.9,899870.3,909651.4,917415.0,923056.4,926305.1,929148.1,931461.7,933687.5,935369.3,938276.8,940678.6,944123.4,947688.7,951935.0,958257.5,962101.0,965702.6,967893.1,973403.7,978239.1,981573.6,984588.0,988810.3,992979.6,995907.9,998634.4,1001672.4,1005324.2,1006901.4,1009077.6,1014288.6,1016846.1,1019036.4,1022000.2,1025871.7,1030101.4,1034743.2,1037848.6,1039645.2,1043076.3,1048638.0,1051232.9,1054083.4,1056137.7,1058559.6,1061736.4,1064563.3,1071647.6,1078618.6,1082006.6,1084903.6,1087355.9,1089908.9,1096200.9,1100658.7,1103887.1,1107579.4,1110822.1,1113525.0,1116431.5,1119125.1,1121334.1,1124876.3,1129506.3,1131948.6,1133897.4,1136815.7,1141972.1,1147486.9,1150021.3,1154853.7,1159428.7,1163727.0,1165423.5,1167393.4,1172781.0,1176032.0,1180228.6,1186493.4,1191173.6,1195514.4,1198971.9,1202000.7,1208058.5,1212744.6,1221721.1,1227060.2,1232962.0,1235351.6,1244089.1,1247910.5,1253449.6,1259484.1,1262832.3,1266256.8,1270835.1,1274788.7,1278761.6,1283349.7,1286823.8,1298300.4,1301261.8,1305018.2,1307169.5,1310356.4,1313274.0,1317834.9,1321308.5,1324050.1,1327141.5,1331489.6,1335608.4,1339382.7,1364291.8,1371227.1,1375082.3,1378249.4,1382945.6,1385882.1,1391525.9,1396269.5,1400730.4,1404454.9,1409120.4,1416945.9,1420015.7,1424101.9,1429689.5,1436260.3,1441364.3,1446778.5,1452348.8,1457643.8,1466312.3,1470410.4,1475558.6,1479834.9,1485038.1,1490289.4,1496107.1,1502638.1,1508363.3,1515056.9,1521957.4,1530242.7,1539425.2,1546473.5,1552117.1,1562981.7,1569867.9,1579279.6,1586956.9,1598378.7,1607538.3,1615567.4,1624237.1,1632157.0,1640864.1,1650010.1,1660942.2,1669347.3,1681896.4,1692025.6,1708447.2,1720985.4,1733072.7,1743730.9,1756611.2,1772822.9,1800231.3,1832889.4,1885299.7,1949882.7,2052803.6],"abs_move_pct":[0.5707,0.6437,0.925,1.0559,0.9118,1.0686,1.2971,1.2905,1.3561,1.3899,1.4466,1.5446,1.522,1.5585,1.4527,1.4428,1.408,1.5047,1.4373,1.391,1.3335,1.4215,1.4236,1.4742,1.4831,1.5353,1.4669,1.4943,1.4944,1.4841,1.4756,1.5629,1.6023,1.6444,1.6575,1.8257,1.801,1.7376,1.9312,1.8549,1.8636,1.8028,1.8217,1.7914,1.815,1.8991,1.8704,1.9564,1.8784,1.8165,1.7371,1.7987,1.8041,1.7645,1.6643,1.7305,1.6409,1.5536,1.5364,1.5576,1.6037,1.6834,1.6573,1.6972,1.6956,1.6777,1.672,1.7375,1.8072,1.8397,1.8295,1.8309,1.8156,1.7641,1.896,1.9412,1.9392,1.9891,1.9871,1.9836,1.9583,1.9221,1.9075,2.0029,1.9109,1.8453,1.8353,1.8082,1.7926,1.7645,1.7433,1.6899,1.6961,1.6688,1.6783,1.7085,1.6901,1.722,1.7046,1.7309,1.7346,1.7235,1.688,1.7315,1.7053,1.6852,1.7473,1.7752,1.8039,1.8122,1.8015,1.8097,1.85,1.8437,1.8691,1.8487,1.9099,1.8933,1.8472,1.8762,1.8717,1.8511,1.8733,1.8982,1.9084,1.9237,1.8947,1.9181,1.9253,1.9448,1.9823,1.9629,1.9526,1.9758,2.0181,1.9944,2.0324,1.9997,1.9791,1.9839,1.9648,1.959,1.9766,1.9584,1.963,2.0005,2.0108,1.9805,2.0066,2.0265,2.0193,2.0393,2.0329,2.0761,2.0591,2.0531,2.0922,2.1449,2.1183,2.1694,2.2206,2.2119,2.2108,2.187,2.1882,2.2804,2.3903,2.4043,2.4047,2.3368,2.3782,2.3535,2.3354,2.3192,2.3612,2.3153,2.3479,2.3693,2.3732,2.3732,2.3362,2.3484,2.362,2.4109,2.4255,2.4148,2.4297,2.4266,2.431,2.4583,2.4818,2.5254,2.53,2.5139,2.5262,2.4996,2.498,2.4941,2.4486,2.4198,2.412,2.4538,2.4904,2.4826,2.5147,2.5203,2.4992,2.5629,2.5796,2.6331,2.6187,2.5838,2.5588,2.5828,2.5915,2.6307,2.6045,2.5853,2.6443,2.6118,2.5543,2.6179,2.6497,2.6468,2.6733,2.6546,2.6755,2.7293,2.6853,2.6841,2.6991,2.7241,2.731,2.7261,2.7624,2.7938,2.8038,2.7828,2.7971,2.7845,2.7923,2.7854,2.7683,2.7702,2.7896,2.7557,2.7127,2.7064,2.6937,2.683,2.6768,2.6517,2.6618,2.6289,2.6535,2.6756,2.6266,2.6436,2.64,2.6799,2.6384,2.6452,2.6404,2.6531,2.6103,2.6009,2.5739,2.5609,2.5833,2.5369,2.5977,2.5842,2.5807,2.5915,2.6097,2.5994,2.5917,2.5952,2.5931,2.5871,2.5817,2.6033,2.5998,2.6159,2.5838,2.6159,2.6442,2.6666,2.6792,2.6595,2.6493,2.6067,2.5903,2.6086,2.5898,2.6167,2.6166,2.6054,2.601,2.6069,2.5994,2.4916,2.5382,2.5407,2.5458,2.6692,2.6683,2.6382,2.7073,2.7531,2.7827,2.7834,2.7909,2.8005,2.8005,2.8012,2.9102,2.889,2.8533,2.8585,2.8941,2.8536,2.8545,2.8538,2.88,2.8839,2.8308,2.8205,2.808,2.793,2.7594,2.7747,2.7505,2.7712,2.7671,2.8222,2.8769,2.897,2.9077,2.9024,3.0495,3.0424,3.057,3.0666,3.0861,3.1164,3.1463,3.1453,3.1235,3.0659,3.1016,3.0805,3.1019,3.1594,3.1542,3.1662,3.1674,3.172,3.1335,3.1209,3.13,3.1843,3.1513,3.1633,3.1359,3.0896,3.0632,3.0923,3.0915,3.0682,3.0995,3.1204,3.1278,3.1385,3.1421,3.1228,3.1358,3.0847,3.0185,2.9989,3.0725,3.113,3.1221,3.1169,3.1582,3.2059,3.296,3.4537,3.2932,3.2599],"open5_vol":44432.6,"days":14,"atr14":0.6752142857142857,"adv14":2615477,"avg_range_pct14":5.191,"prev_close":13.86,"prev_high":14.38,"prev_low":13.73,"high_20d":15.445,"ref_5d_high":14.38,"ref_5d_low":11.81,"ref_5d_avg_high":13.6966,"ref_5d_avg_low":12.968,"ref_5d_avg_range":0.7286,"sr14":{"levels":[{"lo":11.81,"hi":11.97,"mid":11.89,"touches":2,"last_touch_days_ago":4},{"lo":12.51,"hi":12.58,"mid":12.545,"touches":2,"last_touch_days_ago":3},{"lo":12.81,"hi":12.95,"mid":12.89,"touches":6,"last_touch_days_ago":6},{"lo":12.985,"hi":13.15,"mid":13.0483,"touches":3,"last_touch_days_ago":5},{"lo":13.19,"hi":13.33,"mid":13.2625,"touches":4,"last_touch_days_ago":2},{"lo":13.385,"hi":13.49,"mid":13.4313,"touches":4,"last_touch_days_ago":3},{"lo":13.6,"hi":13.73,"mid":13.665,"touches":2,"last_touch_days_ago":0},{"lo":13.8152,"hi":13.87,"mid":13.8426,"touches":2,"last_touch_days_ago":2},{"lo":14.2578,"hi":14.38,"mid":14.3093,"touches":3,"last_touch_days_ago":0}],"high":14.38,"low":11.81,"atr":0.6752,"sessions":14,"tol":0.1688}}