{"symbol":"F","for_date":"2026-10-01","built":"2026-09-30T16:36:01-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[474184.1,267891.4,190048.5,196092.9,141928.9,97860.0,95103.2,72259.5,85611.4,79221.1,70336.1,75005.2,79593.3,75514.9,78973.8,152267.4,109001.9,98961.9,98124.5,78479.5,76223.4,76097.6,94580.8,57873.1,103674.1,69136.9,91428.6,61796.2,68728.6,104357.8,76859.9,81762.7,99770.2,87017.0,76145.5,94982.9,82722.7,79876.6,108869.6,68695.3,70307.3,98011.4,107896.9,93109.6,73361.5,82578.3,62465.2,89954.3,106293.7,78687.9,67608.1,68132.9,105590.9,97987.2,83569.6,125029.2,63886.8,82449.1,112005.7,75425.9,92707.7,70131.1,87487.1,89993.4,78839.6,78379.7,80017.4,81148.2,100092.4,78291.3,85932.4,56545.8,83751.7,70858.7,80455.4,124806.4,102770.4,89154.3,118580.1,102488.0,79665.4,98204.9,96253.5,95350.1,128090.5,84594.1,90683.4,91247.9,108924.4,111306.6,85345.5,121584.9,103517.2,131501.2,106795.8,80649.9,100209.5,113735.9,129894.4,87761.1,106452.9,91129.3,133031.1,93876.2,68351.6,72763.8,92870.4,78664.0,154483.7,134597.0,59925.5,81241.4,95459.5,141109.6,99648.6,151923.2,86598.6,187746.1,89823.1,98954.1,81026.6,103574.7,141152.6,126800.2,126971.0,160021.6,124504.4,120239.8,72364.8,113363.4,101080.6,102143.1,80390.1,94969.6,94150.9,70095.0,101518.1,115559.4,89232.6,111282.8,86477.9,102348.6,99171.6,132485.5,108684.7,83565.7,111782.2,117291.6,130910.9,146190.5,122804.5,125683.9,103465.6,104605.0,87023.9,113833.0,83466.6,115252.6,102344.4,67802.5,107624.6,99576.7,115255.3,71601.0,165308.9,155897.1,131361.9,101998.1,86461.6,122984.1,84540.5,83700.4,60048.6,94654.5,86979.9,90752.7,86736.4,113090.1,84866.4,72122.6,88042.1,73050.3,65897.2,63609.9,81504.9,110271.1,72228.1,99376.8,90157.1,73088.1,120514.9,93126.0,74689.2,73619.0,135140.3,106270.8,69597.1,72801.7,96964.4,96136.4,74585.0,50525.1,112693.0,89567.9,82494.6,73847.4,56782.6,64081.1,60090.5,74952.4,107308.6,47037.6,60270.8,84599.0,98225.7,77218.1,84389.4,55901.9,43499.9,56909.5,50118.2,90636.2,63644.6,85050.6,55833.4,67805.9,56775.3,55305.6,61231.6,48861.2,55867.1,69348.4,76238.7,62198.9,41458.9,56845.1,58771.6,52848.1,51665.1,58353.1,56851.1,56425.7,101414.6,42145.9,54053.3,65495.0,92183.2,68503.2,63134.1,55122.9,74019.5,59534.8,61371.0,91079.7,49063.4,65640.5,61051.6,83336.3,56903.4,80798.1,38018.1,35632.5,71680.1,32584.0,57923.3,40442.0,51412.3,88973.0,74728.2,58960.7,101420.9,85870.6,67456.2,71838.1,71972.6,51865.4,93104.4,134836.7,80469.1,72125.9,80436.1,74010.8,120108.8,58633.4,66295.1,87205.3,66994.9,55430.2,123513.3,68891.2,58001.1,73447.4,75313.2,84894.4,83697.0,79755.1,53207.0,67155.8,87012.7,69082.5,98028.0,96946.7,118634.4,65217.6,77047.3,42705.1,66888.6,79509.9,132012.6,122258.1,76912.6,59405.9,57890.8,63733.4,60485.4,65977.6,78498.1,86555.4,61664.0,81969.8,122227.1,77570.9,109081.6,74086.1,66462.1,60555.6,92321.2,90831.6,84165.9,81801.6,70642.1,78012.4,78259.5,76244.7,77793.2,71124.0,91313.7,64185.1,60612.5,65678.5,123945.8,89990.6,95627.6,96324.7,89356.6,89195.7,54689.1,59179.2,57680.3,64033.8,94764.4,71071.7,72984.2,91630.5,84793.4,106606.5,65780.5,53873.4,84198.1,68825.1,102472.2,142776.8,75837.1,75346.1,94810.6,97136.9,99860.9,92817.9,92441.2,79055.1,68537.4,98593.0,96050.8,94462.0,98870.7,168069.6,127663.4,124061.0,104976.0,128555.6,205522.4,155763.5,149219.6,197100.3,181096.5,334694.8,268086.5,306141.8,548934.3,729073.5],"cum_vol":[474184.1,742075.5,932124.0,1128216.9,1270145.8,1368005.8,1463109.0,1535368.5,1620979.9,1700201.0,1770537.1,1845542.4,1925135.6,2000650.6,2079624.4,2231891.7,2340893.6,2439855.5,2537980.0,2616459.5,2692682.9,2768780.5,2863361.3,2921234.4,3024908.5,3094045.4,3185473.9,3247270.1,3315998.7,3420356.5,3497216.4,3578979.1,3678749.3,3765766.3,3841911.8,3936894.7,4019617.4,4099494.0,4208363.6,4277058.9,4347366.2,4445377.6,4553274.5,4646384.1,4719745.6,4802323.9,4864789.1,4954743.4,5061037.1,5139725.0,5207333.1,5275466.0,5381056.9,5479044.1,5562613.8,5687643.0,5751529.8,5833978.9,5945984.6,6021410.4,6114118.1,6184249.2,6271736.3,6361729.7,6440569.3,6518949.0,6598966.4,6680114.6,6780206.9,6858498.2,6944430.6,7000976.4,7084728.1,7155586.9,7236042.2,7360848.6,7463619.0,7552773.3,7671353.4,7773841.4,7853506.9,7951711.8,8047965.3,8143315.4,8271405.9,8356000.0,8446683.4,8537931.4,8646855.8,8758162.4,8843507.9,8965092.7,9068609.9,9200111.1,9306906.9,9387556.9,9487766.4,9601502.3,9731396.7,9819157.8,9925610.7,10016740.0,10149771.1,10243647.3,10311998.9,10384762.7,10477633.1,10556297.1,10710780.9,10845377.9,10905303.4,10986544.7,11082004.2,11223113.9,11322762.5,11474685.7,11561284.4,11749030.5,11838853.6,11937807.7,12018834.3,12122409.0,12263561.6,12390361.9,12517332.9,12677354.5,12801858.9,12922098.7,12994463.5,13107826.9,13208907.5,13311050.6,13391440.8,13486410.4,13580561.3,13650656.3,13752174.4,13867733.8,13956966.4,14068249.2,14154727.1,14257075.6,14356247.2,14488732.7,14597417.4,14680983.1,14792765.4,14910057.0,15040967.9,15187158.4,15309962.9,15435646.9,15539112.5,15643717.5,15730741.4,15844574.4,15928041.1,16043293.7,16145638.1,16213440.6,16321065.2,16420641.9,16535897.2,16607498.2,16772807.1,16928704.1,17060066.1,17162064.2,17248525.9,17371510.0,17456050.5,17539750.9,17599799.5,17694454.0,17781433.9,17872186.6,17958923.0,18072013.1,18156879.6,18229002.1,18317044.3,18390094.6,18455991.8,18519601.6,18601106.5,18711377.6,18783605.8,18882982.6,18973139.7,19046227.8,19166742.7,19259868.7,19334557.9,19408176.9,19543317.2,19649588.0,19719185.1,19791986.8,19888951.1,19985087.5,20059672.5,20110197.6,20222890.6,20312458.4,20394953.0,20468800.4,20525583.1,20589664.2,20649754.7,20724707.1,20832015.7,20879053.4,20939324.1,21023923.1,21122148.9,21199367.0,21283756.4,21339658.4,21383158.3,21440067.8,21490186.0,21580822.2,21644466.8,21729517.4,21785350.8,21853156.6,21909931.9,21965237.6,22026469.1,22075330.4,22131197.4,22200545.8,22276784.5,22338983.4,22380442.4,22437287.4,22496059.1,22548907.1,22600572.3,22658925.4,22715776.5,22772202.2,22873616.9,22915762.7,22969816.0,23035311.0,23127494.2,23195997.4,23259131.5,23314254.4,23388273.9,23447808.7,23509179.7,23600259.4,23649322.9,23714963.4,23776015.0,23859351.3,23916254.7,23997052.9,24035071.0,24070703.5,24142383.6,24174967.6,24232890.9,24273332.9,24324745.1,24413718.1,24488446.4,24547407.1,24648827.9,24734698.5,24802154.7,24873992.8,24945965.4,24997830.8,25090935.2,25225771.9,25306241.1,25378367.0,25458803.1,25532813.9,25652922.7,25711556.1,25777851.2,25865056.5,25932051.4,25987481.6,26110994.9,26179886.1,26237887.2,26311334.6,26386647.9,26471542.3,26555239.3,26634994.4,26688201.4,26755357.2,26842369.9,26911452.4,27009480.4,27106427.1,27225061.5,27290279.1,27367326.4,27410031.4,27476920.0,27556429.9,27688442.4,27810700.6,27887613.1,27947019.1,28004909.9,28068643.2,28129128.6,28195106.2,28273604.3,28360159.6,28421823.6,28503793.4,28626020.6,28703591.4,28812673.0,28886759.1,28953221.3,29013776.9,29106098.1,29196929.6,29281095.6,29362897.1,29433539.3,29511551.7,29589811.2,29666055.9,29743849.1,29814973.1,29906286.9,29970471.9,30031084.4,30096762.9,30220708.7,30310699.3,30406326.9,30502651.6,30592008.2,30681203.9,30735893.0,30795072.2,30852752.5,30916786.3,31011550.7,31082622.4,31155606.6,31247237.1,31332030.6,31438637.1,31504417.6,31558290.9,31642489.1,31711314.1,31813786.4,31956563.1,32032400.2,32107746.3,32202556.9,32299693.8,32399554.7,32492372.6,32584813.9,32663868.9,32732406.4,32830999.4,32927050.1,33021512.1,33120382.9,33288452.5,33416115.9,33540176.9,33645152.9,33773708.6,33979231.0,34134994.5,34284214.1,34481314.4,34662410.9,34997105.6,35265192.1,35571333.9,36120268.2,36849341.7],"abs_move_pct":[0.2364,0.3404,0.4579,0.5185,0.5409,0.4716,0.488,0.5355,0.6136,0.5767,0.6141,0.5624,0.5654,0.5971,0.5705,0.5365,0.557,0.6021,0.6665,0.615,0.6584,0.6733,0.6518,0.6493,0.6862,0.6853,0.6762,0.7203,0.7765,0.8002,0.7792,0.8127,0.8081,0.8298,0.8484,0.868,0.83,0.8084,0.7852,0.832,0.8236,0.8338,0.8196,0.7906,0.8156,0.84,0.8824,0.8826,0.9088,0.9346,0.935,0.9436,0.9412,0.9538,0.9587,0.9772,0.9804,0.9641,0.945,0.9319,0.9492,0.9564,0.9862,0.995,0.9548,0.9538,0.971,0.9904,1.0204,1.0278,1.0067,0.9993,0.968,0.9864,1.0151,1.0278,1.0379,1.0336,0.9762,0.9656,0.9603,0.9628,0.9715,1.0244,1.0351,0.9844,0.9558,1.0102,1.0096,1.0285,1.0266,1.036,1.0844,1.0797,1.0821,1.08,1.0899,1.0516,1.0705,1.0673,1.0825,1.0707,1.1207,1.1197,1.1524,1.1228,1.1086,1.1272,1.1728,1.1652,1.1899,1.2275,1.2235,1.2452,1.2661,1.2904,1.282,1.2705,1.2599,1.3066,1.3463,1.3524,1.3744,1.3401,1.336,1.3712,1.3861,1.3867,1.3818,1.3817,1.3854,1.3695,1.3544,1.3357,1.3086,1.3182,1.3149,1.2581,1.2752,1.2655,1.261,1.2576,1.263,1.2783,1.3136,1.2987,1.2901,1.3184,1.3298,1.3403,1.3592,1.3411,1.3446,1.3397,1.3271,1.3148,1.3367,1.3459,1.3471,1.3451,1.3603,1.3778,1.3783,1.4003,1.4041,1.4088,1.3556,1.3519,1.3307,1.4173,1.3889,1.3977,1.3869,1.4116,1.398,1.4279,1.4186,1.4203,1.3843,1.4053,1.3989,1.4275,1.4245,1.4074,1.3963,1.3502,1.3645,1.3772,1.3821,1.3738,1.3863,1.3553,1.3631,1.3744,1.3898,1.4132,1.4008,1.4207,1.4035,1.4021,1.3861,1.3885,1.4036,1.398,1.4228,1.4209,1.424,1.4309,1.4164,1.4392,1.4658,1.4511,1.4155,1.4152,1.4338,1.4294,1.4277,1.4097,1.4076,1.4082,1.3844,1.3404,1.3294,1.314,1.3272,1.318,1.3049,1.2766,1.2788,1.297,1.3029,1.2893,1.3157,1.3164,1.3204,1.312,1.3234,1.3423,1.3186,1.337,1.3215,1.3101,1.3281,1.3264,1.3409,1.3266,1.3171,1.3444,1.3427,1.3413,1.3153,1.3282,1.3281,1.3496,1.3368,1.3332,1.3408,1.3327,1.3401,1.3276,1.3131,1.3026,1.3003,1.2992,1.2978,1.3226,1.3071,1.3121,1.337,1.3296,1.3423,1.3431,1.3248,1.3311,1.3126,1.2983,1.2691,1.2637,1.2764,1.2838,1.2591,1.2842,1.3154,1.2953,1.3408,1.3208,1.3132,1.3186,1.3394,1.2935,1.2954,1.2947,1.27,1.2794,1.2707,1.2727,1.2829,1.3033,1.3251,1.3247,1.3076,1.3311,1.3436,1.3195,1.3253,1.3561,1.3743,1.3545,1.2979,1.2953,1.3106,1.3032,1.2887,1.3091,1.3224,1.3157,1.3227,1.3239,1.3291,1.3459,1.3376,1.3483,1.3541,1.3544,1.374,1.3575,1.3663,1.3704,1.36,1.3781,1.3951,1.4072,1.3999,1.3875,1.417,1.4246,1.4522,1.4596,1.4738,1.4984,1.5274,1.5157,1.504,1.5453,1.5255,1.5149,1.494,1.5017,1.534,1.531,1.5411,1.5247,1.5378,1.5344,1.5628,1.5732,1.5874,1.5803,1.5771,1.5695,1.5418,1.5186,1.5124,1.5021,1.4833,1.4599,1.4601,1.4966,1.5004,1.4921,1.478,1.498,1.4979,1.4998,1.4864,1.4874,1.4883,1.4992,1.4916,1.4787,1.4692,1.4601,1.4689,1.4666,1.4523,1.4952,1.4511,1.444,1.3955,1.3574],"open5_vol":1270145.8,"days":14,"atr14":0.35072857142857156,"adv14":48269649,"avg_range_pct14":2.548,"prev_close":12.06,"prev_high":12.3882,"prev_low":11.96,"high_20d":14.64,"ref_5d_high":12.985,"ref_5d_low":11.96,"ref_5d_avg_high":12.6505,"ref_5d_avg_low":12.3156,"ref_5d_avg_range":0.3349,"sr14":{"levels":[{"lo":12.228,"hi":12.29,"mid":12.259,"touches":2,"last_touch_days_ago":1},{"lo":12.3882,"hi":12.4,"mid":12.3941,"touches":2,"last_touch_days_ago":0},{"lo":12.53,"hi":12.57,"mid":12.55,"touches":2,"last_touch_days_ago":3},{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":3},{"lo":12.94,"hi":12.985,"mid":12.9683,"touches":3,"last_touch_days_ago":4},{"lo":13.1,"hi":13.17,"mid":13.135,"touches":2,"last_touch_days_ago":5},{"lo":13.25,"hi":13.305,"mid":13.2775,"touches":2,"last_touch_days_ago":6},{"lo":13.45,"hi":13.48,"mid":13.465,"touches":2,"last_touch_days_ago":7},{"lo":13.57,"hi":13.6,"mid":13.5867,"touches":3,"last_touch_days_ago":8},{"lo":13.83,"hi":13.89,"mid":13.8667,"touches":3,"last_touch_days_ago":9}],"high":14.13,"low":11.96,"atr":0.3507,"sessions":14,"tol":0.0877}}