{"symbol":"EXK","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[136637.2,61685.1,43106.4,35999.0,40976.5,37254.2,31234.7,42162.6,29863.4,33706.6,26757.4,21812.6,23921.3,22239.9,28946.8,28432.3,30481.0,26370.2,22045.0,17166.6,22706.4,24897.2,29745.4,30618.7,20048.7,13417.9,13786.4,11712.4,13727.6,12885.9,23799.6,23081.2,16211.9,31316.8,26057.3,40324.4,26390.6,22385.5,19542.1,15217.1,17571.4,46598.4,14150.2,17214.8,15538.1,14451.9,11236.7,14973.0,16244.4,13153.4,15938.3,18414.8,15944.9,14503.2,17974.8,13907.6,19327.4,12020.3,13445.3,11535.0,14271.0,17827.4,16433.6,14685.6,14036.4,19839.6,13498.6,30484.8,18047.9,21004.1,20572.1,16254.2,17302.4,15198.0,28636.9,21066.7,17841.7,15809.0,23860.9,13810.1,22555.4,19402.2,14210.9,24525.2,23624.3,20295.8,22680.1,16453.9,20594.7,12429.5,14977.5,17364.9,21797.0,23986.1,21215.9,23096.3,21233.4,32380.4,21650.6,22611.4,21915.1,19644.3,15449.4,13376.3,19338.1,16752.9,13864.8,14644.7,12015.9,17900.6,20257.9,18396.2,14172.3,16078.4,18902.9,17342.4,15498.8,21565.6,27385.1,22190.9,24034.2,16868.2,18334.9,24027.6,21186.9,19382.0,18683.7,13138.9,13010.9,18335.6,18476.3,17506.9,12604.2,14847.0,15126.3,15871.3,12307.2,38085.4,11348.8,23663.6,16266.1,18050.0,14951.7,43357.9,21661.6,20449.9,21221.7,14545.7,11379.0,14920.1,20525.4,10788.3,12043.8,16234.1,12305.5,11401.4,15665.5,16592.8,13124.7,10979.9,14194.6,12690.7,9635.3,9773.2,10948.1,17183.4,25272.9,19156.3,28205.9,16600.7,24114.1,14955.1,15348.8,17960.5,33857.4,13767.1,12634.0,14882.4,13314.4,8687.5,12253.4,22893.2,13132.9,12074.9,18497.5,15099.0,16539.5,27422.9,16550.9,13057.1,14278.6,13908.5,21047.9,7445.7,9811.4,21451.2,11866.2,14326.0,12892.7,19847.6,16938.6,17580.5,23044.5,13760.9,16317.9,14883.9,16689.8,16568.5,13040.3,10445.5,19241.2,14901.6,21583.7,13476.6,10953.0,12767.4,10495.8,25178.9,9973.1,19497.3,13768.6,21800.6,15125.3,12601.2,13295.0,12024.6,16322.4,10562.6,13585.4,19330.1,13290.4,16273.5,9288.8,9180.5,16631.0,11511.6,7232.6,8879.8,11944.6,7718.3,4114.3,9882.9,5301.1,14350.9,11416.6,5537.2,5155.4,7012.1,7722.4,15566.0,6262.1,7710.7,13043.4,13855.1,9184.3,7846.9,7267.4,14345.8,10071.4,9809.4,6213.6,9490.9,9184.7,14710.8,9983.6,9298.7,8816.5,7875.6,9510.3,10688.2,46005.0,24097.5,14508.6,12315.5,16470.6,12958.8,11871.0,9762.9,6641.4,10909.1,9262.7,17338.1,14878.2,11119.9,6791.2,6519.4,18499.6,11632.1,9202.2,19337.9,13920.6,37676.3,15258.1,15708.4,6267.3,8071.4,30800.0,11887.9,10394.7,10217.4,29639.7,21330.6,17079.2,19326.1,14162.1,16823.1,9270.1,11228.6,14225.5,17822.9,14185.9,23162.4,11138.9,7015.6,10033.2,12149.7,12937.6,11729.4,10615.6,13168.4,18582.8,16099.6,9561.0,9000.1,12115.4,11731.7,9154.4,7213.0,10062.4,12330.5,17730.4,21724.3,13573.4,18116.6,11467.6,32016.9,12488.5,13988.4,19370.1,14906.0,8838.1,8796.5,9753.4,14249.5,8133.6,15861.7,15963.2,11798.1,16104.9,11889.4,14648.0,26208.6,17564.1,11271.1,34179.8,26272.0,7322.6,19244.6,11097.5,21391.8,59672.8,12458.1,17997.4,14743.9,18855.9,13752.9,19938.1,26523.8,21461.3,13221.7,16003.8,22509.6,18289.1,14869.9,12631.4,23878.5,20919.6,16743.7,15609.7,33557.6,47772.7,35512.9,35162.4,36264.0,34086.7,58208.4,65115.3,50458.6,93742.1,178016.6],"cum_vol":[136637.2,198322.3,241428.7,277427.7,318404.2,355658.4,386893.1,429055.7,458919.1,492625.7,519383.1,541195.8,565117.1,587356.9,616303.7,644736.0,675217.0,701587.2,723632.2,740798.9,763505.2,788402.4,818147.9,848766.6,868815.3,882233.2,896019.6,907731.9,921459.5,934345.4,958145.0,981226.2,997438.1,1028754.9,1054812.1,1095136.5,1121527.1,1143912.6,1163454.8,1178671.9,1196243.4,1242841.8,1256992.0,1274206.8,1289744.9,1304196.9,1315433.6,1330406.6,1346650.9,1359804.4,1375742.6,1394157.4,1410102.4,1424605.6,1442580.4,1456487.9,1475815.4,1487835.6,1501280.9,1512815.9,1527086.9,1544914.3,1561347.9,1576033.6,1590069.9,1609909.5,1623408.1,1653892.9,1671940.7,1692944.8,1713516.9,1729771.1,1747073.4,1762271.4,1790908.3,1811975.0,1829816.7,1845625.7,1869486.6,1883296.7,1905852.1,1925254.4,1939465.2,1963990.4,1987614.7,2007910.5,2030590.6,2047044.4,2067639.1,2080068.6,2095046.1,2112411.0,2134208.0,2158194.1,2179410.1,2202506.4,2223739.8,2256120.2,2277770.9,2300382.3,2322297.4,2341941.7,2357391.1,2370767.4,2390105.4,2406858.3,2420723.1,2435367.8,2447383.6,2465284.2,2485542.1,2503938.3,2518110.6,2534188.9,2553091.8,2570434.1,2585932.9,2607498.5,2634883.6,2657074.6,2681108.8,2697977.0,2716311.9,2740339.5,2761526.4,2780908.4,2799592.1,2812731.1,2825741.9,2844077.5,2862553.8,2880060.6,2892664.9,2907511.9,2922638.1,2938509.4,2950816.6,2988902.1,3000250.9,3023914.4,3040180.5,3058230.5,3073182.2,3116540.1,3138201.8,3158651.7,3179873.4,3194419.1,3205798.1,3220718.3,3241243.6,3252031.9,3264075.7,3280309.9,3292615.4,3304016.7,3319682.2,3336275.0,3349399.7,3360379.6,3374574.3,3387265.0,3396900.3,3406673.5,3417621.6,3434805.0,3460077.9,3479234.2,3507440.1,3524040.9,3548154.9,3563110.0,3578458.8,3596419.3,3630276.6,3644043.7,3656677.7,3671560.1,3684874.5,3693562.0,3705815.4,3728708.6,3741841.5,3753916.4,3772413.9,3787512.9,3804052.4,3831475.2,3848026.1,3861083.2,3875361.8,3889270.3,3910318.1,3917763.9,3927575.3,3949026.5,3960892.7,3975218.7,3988111.4,4007959.1,4024897.6,4042478.1,4065522.6,4079283.5,4095601.4,4110485.2,4127175.0,4143743.5,4156783.8,4167229.3,4186470.5,4201372.1,4222955.9,4236432.4,4247385.4,4260152.8,4270648.6,4295827.5,4305800.6,4325297.9,4339066.5,4360867.1,4375992.4,4388593.6,4401888.6,4413913.3,4430235.7,4440798.3,4454383.7,4473713.8,4487004.2,4503277.7,4512566.5,4521747.0,4538378.0,4549889.6,4557122.3,4566002.1,4577946.6,4585664.9,4589779.2,4599662.1,4604963.1,4619314.0,4630730.6,4636267.9,4641423.2,4648435.4,4656157.8,4671723.8,4677985.9,4685696.6,4698739.9,4712595.1,4721779.4,4729626.2,4736893.6,4751239.4,4761310.8,4771120.1,4777333.8,4786824.7,4796009.4,4810720.2,4820703.9,4830002.6,4838819.1,4846694.7,4856205.0,4866893.2,4912898.2,4936995.7,4951504.3,4963819.8,4980290.4,4993249.1,5005120.1,5014883.1,5021524.5,5032433.6,5041696.3,5059034.4,5073912.6,5085032.5,5091823.7,5098343.1,5116842.8,5128474.9,5137677.1,5157015.0,5170935.6,5208611.9,5223870.1,5239578.5,5245845.8,5253917.1,5284717.1,5296605.0,5306999.7,5317217.1,5346856.9,5368187.4,5385266.6,5404592.7,5418754.8,5435577.9,5444848.1,5456076.6,5470302.1,5488125.0,5502310.9,5525473.4,5536612.3,5543627.9,5553661.1,5565810.8,5578748.4,5590477.9,5601093.4,5614261.8,5632844.6,5648944.1,5658505.1,5667505.3,5679620.7,5691352.4,5700506.8,5707719.8,5717782.1,5730112.6,5747843.0,5769567.3,5783140.7,5801257.3,5812724.9,5844741.8,5857230.3,5871218.6,5890588.7,5905494.7,5914332.8,5923129.3,5932882.6,5947132.1,5955265.7,5971127.4,5987090.6,5998888.8,6014993.7,6026883.1,6041531.1,6067739.6,6085303.8,6096574.9,6130754.7,6157026.7,6164349.3,6183593.9,6194691.4,6216083.1,6275755.9,6288214.0,6306211.4,6320955.3,6339811.1,6353564.1,6373502.2,6400026.0,6421487.3,6434709.0,6450712.8,6473222.4,6491511.6,6506381.5,6519012.9,6542891.4,6563811.0,6580554.7,6596164.4,6629722.1,6677494.8,6713007.7,6748170.1,6784434.1,6818520.8,6876729.1,6941844.4,6992303.1,7086045.2,7264061.8],"abs_move_pct":[0.5083,0.9198,1.0429,1.1624,1.2304,1.309,1.3,1.267,1.3585,1.3655,1.4797,1.4499,1.5987,1.6968,1.6188,1.8445,1.7681,1.8149,1.8801,1.8645,1.9381,1.9741,1.9429,1.9694,1.9769,1.9463,1.9214,1.9558,2.0336,2.0981,2.0212,2.0529,2.1001,2.1639,2.035,2.1192,2.1564,2.1622,2.0544,2.0826,2.0907,2.1304,2.1289,2.1713,2.0737,2.0478,2.0995,2.1651,2.1774,2.159,2.1495,2.1562,2.1872,2.2264,2.2482,2.2422,2.2611,2.2458,2.2939,2.2613,2.3217,2.3464,2.3337,2.3037,2.3017,2.3281,2.385,2.3543,2.3853,2.359,2.3679,2.2987,2.2008,2.2179,2.2278,2.1827,2.1743,2.1964,2.1664,2.1433,2.1442,2.1038,2.1073,2.0951,2.1372,2.1106,2.188,2.1812,2.2284,2.266,2.2255,2.2236,2.3042,2.2627,2.2953,2.3589,2.362,2.3463,2.3492,2.3497,2.3789,2.3783,2.4076,2.4347,2.4309,2.4689,2.4,2.4306,2.4679,2.455,2.4603,2.4735,2.5133,2.4756,2.4695,2.4338,2.5217,2.5001,2.5391,2.5394,2.5553,2.5475,2.5734,2.515,2.5245,2.5297,2.5607,2.6053,2.5964,2.6192,2.604,2.5943,2.5803,2.561,2.4895,2.4571,2.4946,2.4479,2.4694,2.466,2.4129,2.4322,2.4579,2.4875,2.5189,2.5265,2.5643,2.5968,2.5968,2.6323,2.6948,2.6449,2.6333,2.5999,2.5865,2.5792,2.5939,2.5911,2.5917,2.5823,2.5685,2.5522,2.574,2.5696,2.544,2.4841,2.4297,2.4404,2.4226,2.429,2.408,2.4083,2.3752,2.3845,2.4297,2.4414,2.491,2.4679,2.4282,2.3889,2.3555,2.3376,2.3038,2.2744,2.2877,2.2987,2.2871,2.2313,2.2508,2.2744,2.2521,2.2386,2.274,2.2827,2.2605,2.2831,2.2734,2.2927,2.3214,2.3685,2.3514,2.3504,2.3913,2.3583,2.3901,2.3633,2.3638,2.3622,2.3714,2.3592,2.3558,2.4118,2.4609,2.4692,2.5398,2.5475,2.5287,2.5214,2.4961,2.5009,2.4967,2.5546,2.5291,2.5125,2.4849,2.4679,2.477,2.4841,2.4843,2.4685,2.5121,2.522,2.5242,2.5027,2.5302,2.5381,2.5208,2.5154,2.5183,2.4966,2.4928,2.5086,2.498,2.5276,2.5178,2.5318,2.5207,2.4859,2.5057,2.5431,2.542,2.547,2.5595,2.5738,2.5778,2.5869,2.5836,2.5411,2.5519,2.5519,2.5374,2.5685,2.5819,2.6196,2.6567,2.674,2.6719,2.6733,2.6623,2.6111,2.671,2.8139,2.7702,2.8155,2.8338,2.8018,2.7736,2.7315,2.6924,2.7028,2.6919,2.7728,2.7806,2.7623,2.7884,2.789,2.7918,2.7531,2.7384,2.6752,2.6732,2.7396,2.7452,2.7121,2.6784,2.6248,2.696,2.7067,2.6894,2.6721,2.7234,2.7867,2.783,2.8057,2.7975,2.8246,2.8079,2.7881,2.716,2.6662,2.6685,2.6507,2.6307,2.639,2.7087,2.7219,2.7098,2.7305,2.7798,2.7719,2.7131,2.7266,2.7326,2.7707,2.7687,2.7565,2.7683,2.8031,2.7813,2.7653,2.6961,2.7651,2.7552,2.73,2.7775,2.7903,2.7878,2.8265,2.8234,2.8492,2.8682,2.8688,2.8579,2.8527,2.8409,2.8441,2.8169,2.8354,2.8545,2.8373,2.8751,2.8423,2.8291,2.8387,2.806,2.8607,2.8388,2.8054,2.8354,2.7757,2.7513,2.7473,2.7514,2.7653,2.7552,2.7816,2.8165,2.8812,2.8601,2.8235,2.8201,2.8294,2.8215,2.8221,2.8182,2.8212,2.822,2.8011,2.8013,2.751,2.6957,2.7023,2.6857,2.6458,2.6379,2.6552,2.6132,2.571,2.5471,2.4962],"open5_vol":318404.2,"days":14,"atr14":0.5706285714285716,"adv14":8084679,"avg_range_pct14":5.127,"prev_close":8.58,"prev_high":8.83,"prev_low":8.54,"high_20d":11.649,"ref_5d_high":9.455,"ref_5d_low":8.54,"ref_5d_avg_high":9.149,"ref_5d_avg_low":8.773,"ref_5d_avg_range":0.376,"sr14":{"levels":[{"lo":8.54,"hi":8.545,"mid":8.5425,"touches":2,"last_touch_days_ago":0},{"lo":8.76,"hi":8.83,"mid":8.795,"touches":2,"last_touch_days_ago":0},{"lo":8.97,"hi":9.05,"mid":9.0067,"touches":3,"last_touch_days_ago":1},{"lo":9.1199,"hi":9.14,"mid":9.13,"touches":2,"last_touch_days_ago":2},{"lo":9.3113,"hi":9.45,"mid":9.3828,"touches":4,"last_touch_days_ago":4},{"lo":9.82,"hi":9.9,"mid":9.8631,"touches":5,"last_touch_days_ago":7},{"lo":10.015,"hi":10.14,"mid":10.0688,"touches":4,"last_touch_days_ago":5},{"lo":10.2,"hi":10.3,"mid":10.25,"touches":2,"last_touch_days_ago":7}],"high":10.845,"low":8.54,"atr":0.5706,"sessions":14,"tol":0.1427}}