{"symbol":"EVMN","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[8058.9,979.7,2287.4,1413.1,624.7,892.9,2082.1,2768.4,3121.2,528.4,1745.8,1106.1,2253.6,2167.5,4023.3,543.6,1153.3,1706.4,1441.8,1839.8,449.8,3710.9,2022.1,1798.6,772.6,750.6,640.9,345.9,797.6,500.6,2384.1,1517.4,1234.9,1188.0,1199.4,512.1,1300.4,545.0,744.8,525.4,965.8,1328.8,2466.4,1152.2,1152.6,2728.9,11186.6,1066.7,1689.8,1346.2,1894.1,2164.1,841.8,4027.0,781.5,477.9,766.9,480.3,718.4,516.4,952.7,806.4,869.1,612.4,482.0,619.6,807.9,938.7,529.7,443.1,476.1,841.9,584.4,522.6,427.4,355.3,1287.9,883.1,1415.1,2911.7,734.0,1302.1,599.1,1581.0,2267.9,686.4,1500.2,753.9,665.8,1531.9,789.0,1004.8,1816.2,213.2,664.0,613.7,1170.8,365.9,496.1,815.4,1141.6,2008.9,1159.2,788.9,1350.5,1383.9,1115.0,349.9,942.9,421.6,487.5,1296.9,584.6,434.4,2095.2,486.8,1198.7,3615.6,698.0,1133.2,1193.2,1214.8,1483.9,291.4,311.4,599.8,713.1,330.3,770.9,545.0,733.3,1924.6,9471.1,5776.3,2143.3,1311.6,655.8,3981.0,661.7,395.7,873.5,703.2,72.7,594.8,792.1,374.6,1396.2,504.4,866.3,270.9,1098.9,1277.9,1037.3,481.9,218.2,2055.8,564.5,611.3,757.9,445.3,1586.4,2768.1,789.0,228.6,641.8,335.4,2017.6,768.5,883.6,268.4,3463.1,1517.6,338.8,226.5,811.1,852.6,2386.9,950.6,1447.2,349.7,720.6,767.8,761.8,402.6,587.2,831.4,545.9,381.8,250.4,1391.0,678.9,819.1,419.4,1855.4,257.4,791.4,624.6,519.4,763.2,594.3,193.4,462.0,1220.0,347.8,326.9,318.4,462.8,688.1,991.4,1767.9,404.4,71.1,514.9,1238.9,964.9,1184.9,208.1,2426.7,439.6,434.2,827.1,1379.8,460.4,703.8,961.9,1651.0,212.0,1747.2,213.8,1074.6,441.4,589.2,455.3,151.8,161.1,522.6,854.5,1497.3,1806.0,697.2,810.5,954.9,983.2,1361.2,411.2,581.8,705.5,380.1,545.6,1091.1,576.9,263.4,941.0,626.5,397.2,795.2,1034.2,985.2,1019.4,214.9,373.3,710.6,412.1,332.8,977.7,310.4,299.1,423.7,2433.9,1221.7,928.9,652.4,605.4,2328.1,404.4,424.3,2178.6,1235.3,670.6,830.4,351.9,704.2,195.1,1204.1,1890.6,783.8,828.9,524.4,999.5,407.7,420.3,413.4,508.1,993.2,1012.4,636.1,976.4,2372.4,414.8,306.6,1355.8,1070.1,1124.1,536.1,319.3,647.4,2019.4,612.9,1145.1,645.8,267.1,470.6,671.9,664.1,489.2,393.8,580.6,608.2,1515.6,719.1,1889.3,791.2,2138.7,396.6,939.4,250.5,567.4,1449.5,979.6,1724.9,1187.1,1468.4,347.7,1631.0,1772.7,633.9,443.9,888.3,928.3,715.9,1435.3,920.4,1573.4,315.9,636.0,254.8,703.4,1317.6,3874.5,1788.3,962.0,4403.9,3375.6,4431.9,806.8,2090.4,1245.9,1386.6,1192.6,1225.8,940.8,3241.4,1266.1,975.9,1078.7,1251.6,1912.9,2637.6,2318.0,1696.9,3122.9,1105.0,1813.3,3243.4,1985.2,2684.4,2425.4,2442.4,1968.4,3587.9,5109.6,3543.6,2700.4,3541.0,4780.1,9079.6,9709.1,10665.4,14227.6,28741.2],"cum_vol":[8058.9,9038.6,11326.1,12739.2,13363.9,14256.8,16338.9,19107.3,22228.5,22756.9,24502.6,25608.8,27862.4,30029.9,34053.1,34596.7,35750.0,37456.4,38898.2,40738.0,41187.8,44898.7,46920.9,48719.4,49492.0,50242.6,50883.5,51229.4,52027.0,52527.6,54911.6,56429.0,57663.9,58851.9,60051.3,60563.4,61863.7,62408.7,63153.5,63678.9,64644.6,65973.4,68439.8,69592.0,70744.6,73473.6,84660.2,85726.9,87416.7,88762.9,90657.0,92821.1,93662.9,97689.9,98471.4,98949.2,99716.1,100196.4,100914.9,101431.2,102383.9,103190.3,104059.4,104671.8,105153.8,105773.4,106581.2,107519.9,108049.6,108492.8,108968.9,109810.8,110395.1,110917.7,111345.1,111700.4,112988.3,113871.4,115286.5,118198.2,118932.2,120234.4,120833.5,122414.5,124682.4,125368.8,126869.0,127622.9,128288.7,129820.6,130609.6,131614.4,133430.6,133643.9,134307.9,134921.6,136092.4,136458.2,136954.4,137769.7,138911.4,140920.2,142079.4,142868.4,144218.9,145602.8,146717.8,147067.6,148010.6,148432.1,148919.6,150216.5,150801.1,151235.4,153330.6,153817.4,155016.1,158631.8,159329.8,160463.0,161656.2,162871.0,164354.9,164646.2,164957.6,165557.4,166270.5,166600.8,167371.6,167916.6,168649.9,170574.5,180045.6,185821.9,187965.2,189276.8,189932.6,193913.6,194575.3,194971.0,195844.5,196547.7,196620.4,197215.2,198007.4,198381.9,199778.1,200282.5,201148.8,201419.6,202518.5,203796.4,204833.7,205315.6,205533.8,207589.6,208154.1,208765.4,209523.2,209968.5,211554.9,214323.0,215112.0,215340.6,215982.4,216317.8,218335.4,219103.9,219987.6,220256.0,223719.1,225236.7,225575.5,225802.0,226613.1,227465.7,229852.6,230803.3,232250.5,232600.2,233320.8,234088.6,234850.4,235252.9,235840.1,236671.6,237217.5,237599.3,237849.6,239240.6,239919.6,240738.6,241158.0,243013.4,243270.8,244062.1,244686.8,245206.2,245969.4,246563.7,246757.1,247219.1,248439.1,248786.9,249113.7,249432.1,249894.9,250583.1,251574.5,253342.4,253746.8,253817.9,254332.8,255571.7,256536.6,257721.5,257929.6,260356.4,260796.0,261230.2,262057.4,263437.1,263897.5,264601.3,265563.2,267214.2,267426.2,269173.4,269387.2,270461.8,270903.2,271492.4,271947.7,272099.5,272260.6,272783.2,273637.7,275135.0,276941.0,277638.2,278448.7,279403.6,280386.9,281748.1,282159.3,282741.1,283446.6,283826.7,284372.4,285463.5,286040.4,286303.9,287244.9,287871.4,288268.6,289063.8,290098.0,291083.2,292102.6,292317.4,292690.7,293401.3,293813.4,294146.1,295123.9,295434.3,295733.4,296157.1,298590.9,299812.6,300741.6,301393.9,301999.4,304327.4,304731.9,305156.1,307334.7,308570.0,309240.6,310070.9,310422.9,311127.1,311322.1,312526.3,314416.9,315200.7,316029.6,316554.0,317553.5,317961.2,318381.5,318794.9,319302.9,320296.1,321308.6,321944.6,322921.1,325293.4,325708.2,326014.8,327370.6,328440.6,329564.8,330100.9,330420.1,331067.6,333086.9,333699.9,334844.9,335490.7,335757.9,336228.4,336900.3,337564.4,338053.6,338447.4,339027.9,339636.1,341151.8,341870.9,343760.1,344551.4,346690.1,347086.6,348026.1,348276.6,348843.9,350293.4,351273.0,352997.9,354184.9,355653.3,356001.0,357632.0,359404.7,360038.6,360482.5,361370.8,362299.1,363015.0,364450.3,365370.7,366944.1,367260.0,367896.0,368150.8,368854.1,370171.7,374046.2,375834.5,376796.5,381200.4,384575.9,389007.8,389814.6,391904.9,393150.8,394537.4,395729.9,396955.7,397896.5,401137.9,402404.0,403379.9,404458.6,405710.1,407623.0,410260.6,412578.6,414275.5,417398.4,418503.4,420316.6,423560.1,425545.3,428229.6,430655.0,433097.4,435065.9,438653.7,443763.3,447306.9,450007.3,453548.3,458328.4,467408.1,477117.1,487782.6,502010.2,530751.4],"abs_move_pct":[0.9645,0.8483,1.0238,0.9631,1.0695,1.0506,1.2242,1.287,1.2113,1.1469,1.0741,1.4068,1.2984,1.512,1.6395,1.6338,1.64,1.6698,1.6902,1.6737,1.7175,1.7859,1.8629,1.7588,1.7517,1.7932,1.8462,1.8222,1.9393,1.9699,1.948,2.0135,2.0247,1.999,2.0426,2.0537,1.9621,1.8977,1.9027,1.9013,1.8675,1.8909,1.9232,1.9371,1.8955,1.9619,1.789,1.6457,1.7139,1.7779,1.5356,1.6461,1.6306,1.6405,1.612,1.6284,1.725,1.6999,1.7038,1.7575,1.7686,1.8375,1.8677,1.846,1.8114,1.7993,1.8742,1.8951,1.9734,1.9559,1.969,2.0663,2.0776,2.0266,2.0774,2.1615,2.1677,2.2195,2.1684,2.2341,2.1822,2.2121,2.2175,2.1128,2.0576,2.0602,2.1006,2.0307,2.0332,2.0347,1.9651,1.8889,1.8328,1.8446,1.9039,1.899,1.966,1.9684,1.9936,2.0154,2.0353,2.0507,2.0194,2.1137,2.0405,2.1013,2.0429,2.0518,2.0952,2.0695,2.0429,2.0863,2.102,2.1517,2.1354,2.1765,2.2267,2.2246,2.2563,2.3176,2.3172,2.1663,2.227,2.2087,2.2241,2.2893,2.3863,2.4007,2.356,2.3186,2.2002,2.2548,2.3185,2.2613,2.2258,2.243,2.2283,2.2659,2.2492,2.2576,2.2801,2.2755,2.2537,2.2658,2.2824,2.2091,2.3121,2.3387,2.301,2.301,2.4336,2.3764,2.4024,2.4267,2.413,2.3146,2.3529,2.2333,2.2708,2.2211,2.2398,2.228,2.2302,2.2686,2.2631,2.1865,2.1385,2.1509,2.1658,2.1897,2.2378,2.2346,2.2282,2.2497,2.2105,2.2302,2.1243,2.1962,2.1764,2.1716,2.1457,2.1759,2.1123,2.1204,2.1293,2.1673,2.1387,2.1273,2.1192,2.1346,2.1067,2.0712,2.0574,2.1055,2.0534,2.0922,2.0123,2.0437,2.1457,2.1885,2.1634,2.1309,2.1097,2.0836,2.0856,2.0645,2.061,2.1278,2.1177,2.1551,2.1599,2.1602,2.1957,2.1758,2.1458,2.1748,2.1296,2.1866,2.1961,2.2022,2.2544,2.2446,2.2579,2.2729,2.1783,2.2074,2.2254,2.311,2.3097,2.3234,2.3232,2.3436,2.3235,2.3063,2.3095,2.2999,2.3781,2.336,2.2767,2.2557,2.2921,2.2493,2.2272,2.2577,2.2383,2.2198,2.2612,2.2479,2.2581,2.2573,2.2692,2.2466,2.2599,2.2804,2.3005,2.3094,2.2912,2.3255,2.3239,2.3284,2.3447,2.3997,2.377,2.3948,2.3792,2.3843,2.3866,2.3848,2.3559,2.3725,2.4719,2.4478,2.4692,2.4644,2.4919,2.521,2.4863,2.4435,2.4622,2.4203,2.4073,2.396,2.3356,2.3589,2.3429,2.354,2.4195,2.4218,2.4291,2.3994,2.4021,2.3957,2.4183,2.4672,2.4376,2.4759,2.4572,2.4936,2.4573,2.4459,2.4009,2.4318,2.4093,2.3713,2.3535,2.4234,2.3897,2.3941,2.3044,2.327,2.3556,2.3315,2.3222,2.3193,2.2984,2.3133,2.3096,2.2878,2.2025,2.2031,2.1608,2.1913,2.2401,2.2411,2.2931,2.2857,2.3101,2.2993,2.2945,2.335,2.3156,2.2448,2.2685,2.2769,2.2246,2.2423,2.2432,2.2738,2.3537,2.3732,2.363,2.3359,2.3486,2.3378,2.3444,2.3139,2.2953,2.3138,2.2982,2.2636,2.2792,2.2757,2.3099,2.3173,2.2547,2.3226,2.3255,2.3945,2.3845,2.3572,2.3514,2.3001,2.2968,2.3325,2.3392,2.3249,2.3567,2.3334,2.3764,2.3891,2.3885,2.3918,2.3776,2.3509,2.3406,2.3806,2.3855,2.4091,2.3575,2.3954,2.4049,2.5035,2.5156,2.4763,2.5451,2.6281,2.5714,2.6151,2.6224,2.522],"open5_vol":13363.9,"days":14,"atr14":0.5002642857142859,"adv14":677320,"avg_range_pct14":5.49,"prev_close":8.26,"prev_high":8.525,"prev_low":8.11,"high_20d":13.35,"ref_5d_high":8.9,"ref_5d_low":8.11,"ref_5d_avg_high":8.658,"ref_5d_avg_low":8.184,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":8.11,"hi":8.12,"mid":8.1133,"touches":3,"last_touch_days_ago":0},{"lo":8.25,"hi":8.33,"mid":8.29,"touches":2,"last_touch_days_ago":3},{"lo":8.435,"hi":8.525,"mid":8.48,"touches":2,"last_touch_days_ago":0},{"lo":8.65,"hi":8.69,"mid":8.67,"touches":2,"last_touch_days_ago":1},{"lo":8.78,"hi":8.9,"mid":8.84,"touches":2,"last_touch_days_ago":3},{"lo":9.2,"hi":9.3006,"mid":9.2503,"touches":2,"last_touch_days_ago":8},{"lo":9.35,"hi":9.3916,"mid":9.3639,"touches":3,"last_touch_days_ago":6},{"lo":9.67,"hi":9.75,"mid":9.7067,"touches":3,"last_touch_days_ago":7},{"lo":9.8,"hi":9.865,"mid":9.8325,"touches":2,"last_touch_days_ago":6},{"lo":10.31,"hi":10.43,"mid":10.37,"touches":2,"last_touch_days_ago":11}],"high":10.82,"low":8.11,"atr":0.5003,"sessions":14,"tol":0.1251}}