{"symbol":"EROC","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[43035.5,10473.0,6320.3,9407.6,8479.2,6251.6,7312.9,4493.9,9454.9,8067.1,4659.0,6594.4,7576.3,5430.5,6804.1,5338.5,6225.6,9264.5,6715.8,10840.3,10558.5,9027.6,7729.1,6016.6,10113.2,5629.1,10625.0,5365.4,11306.9,11954.0,7504.5,11396.6,14388.2,8595.6,7708.6,10105.4,9889.5,7395.4,3686.9,6701.7,5056.6,3388.0,10025.9,4672.2,7584.5,9250.4,14388.4,5396.5,4684.4,6391.9,5144.5,4832.7,4629.4,3611.8,3948.4,6627.8,4613.9,5721.5,4546.1,6101.8,4575.1,4311.5,4044.3,5926.9,2003.0,7872.5,3273.9,2619.4,4861.1,7717.9,4599.1,3161.1,4184.6,3385.1,3754.0,5877.6,5020.6,3211.0,3528.4,6077.9,3676.7,7529.5,8650.4,4534.4,5366.0,9977.0,7341.4,3736.9,3989.5,6480.9,6689.4,5381.2,5264.2,3627.1,5233.2,5430.6,3814.8,4165.4,4033.0,3225.1,3265.9,7216.6,4988.4,4755.9,8173.6,6008.6,4993.5,5582.7,7312.2,5654.6,4616.4,2843.6,3037.5,6001.9,6103.9,4084.9,3099.6,4174.8,3242.3,2219.5,8214.3,6966.6,4618.7,10088.0,4921.5,8731.2,4249.9,3133.9,3064.0,3469.6,4457.6,3484.1,4129.0,3435.4,5725.8,4000.2,4750.7,3903.7,6349.0,3167.3,2633.4,4792.3,5108.0,3149.4,7543.9,4199.9,4853.9,3025.6,5931.2,8056.4,4509.5,4915.6,2584.0,2945.2,5624.3,3937.1,2281.8,2969.6,2411.4,4008.2,2776.5,2745.5,2328.4,3139.3,3130.8,7239.1,5001.6,4375.5,3530.5,2898.1,4259.5,3942.6,1874.1,3206.7,2604.6,3121.2,5507.4,2398.6,2746.9,3272.5,3443.9,3750.4,2274.5,3157.1,2512.8,4401.2,3261.1,4980.9,4567.8,3846.6,6298.9,2957.1,2118.7,1861.6,4996.3,5411.4,4292.4,4920.6,4950.5,3438.5,3057.9,3020.4,2601.6,1311.8,2074.6,1702.2,2239.3,3624.1,3547.1,1875.7,3904.0,3533.5,2021.0,2973.6,2785.4,4005.4,3300.7,2415.0,2250.4,4928.7,3733.4,2834.9,2774.6,4974.6,2719.8,8056.5,2893.0,3055.9,2858.9,2804.4,2951.9,2101.8,2309.3,2137.0,1822.1,1892.4,3605.3,3587.6,3949.3,1849.8,2103.6,2473.2,1836.0,3667.6,3530.4,3923.6,3717.4,3798.2,2766.4,2958.9,3040.1,4249.6,2609.2,2750.1,5869.3,3132.4,3646.4,1909.6,1039.5,1882.5,2397.9,1229.9,1935.9,1807.4,2111.7,2391.9,3355.8,2306.4,2949.3,2591.6,4499.5,7419.8,2381.6,3969.4,1873.1,6465.7,4533.1,2936.9,23728.5,3069.5,2583.8,4169.9,3892.1,2974.9,8309.2,3321.9,3477.9,5974.1,4146.8,5592.9,2401.9,2130.0,3160.7,3138.4,2248.2,3277.6,1818.5,1801.1,2678.7,4302.4,5173.3,3898.0,2653.9,3043.0,3959.1,2073.3,2708.8,6311.7,3963.9,4367.1,4714.0,3162.1,4292.6,4387.0,5149.2,2262.9,7499.9,2723.8,3148.1,7203.4,4091.0,2748.7,6375.5,3780.8,4716.3,6182.0,5979.3,2992.0,4398.9,5130.1,6090.2,3620.2,4645.0,11288.9,2681.1,3778.7,4052.3,3647.3,4902.1,6461.6,3193.7,3336.1,4476.1,5749.6,9005.8,10138.3,5905.0,6205.1,5215.6,6681.8,5942.9,11016.9,5972.1,6910.4,7372.3,10452.6,7626.6,4960.4,6039.4,7726.4,9900.1,4157.7,5672.3,5708.1,4888.8,5157.7,9961.6,7477.5,5459.6,6632.3,7356.6,8310.6,7937.7,5724.4,12082.7,8614.9,8490.1,7280.6,8001.9,8343.6,11483.0,16225.1,12745.9,20123.6,16709.5,20948.1,19445.9,30304.1,41396.9,69215.1],"cum_vol":[43035.5,53508.5,59828.8,69236.4,77715.6,83967.2,91280.1,95774.1,105228.9,113296.0,117955.0,124549.4,132125.6,137556.1,144360.2,149698.7,155924.3,165188.8,171904.6,182744.9,193303.4,202330.9,210060.0,216076.6,226189.9,231819.0,242444.0,247809.4,259116.2,271070.2,278574.7,289971.3,304359.5,312955.1,320663.8,330769.2,340658.7,348054.1,351740.9,358442.6,363499.3,366887.3,376913.1,381585.4,389169.9,398420.2,412808.6,418205.1,422889.4,429281.4,434425.9,439258.6,443888.0,447499.8,451448.1,458075.9,462689.8,468411.3,472957.4,479059.1,483634.3,487945.8,491990.1,497917.0,499920.0,507792.5,511066.4,513685.9,518547.0,526264.9,530863.9,534025.0,538209.6,541594.7,545348.7,551226.4,556246.9,559457.9,562986.4,569064.2,572740.9,580270.4,588920.9,593455.3,598821.3,608798.3,616139.7,619876.6,623866.1,630347.0,637036.4,642417.6,647681.9,651309.0,656542.2,661972.8,665787.6,669952.9,673985.9,677211.1,680476.9,687693.6,692682.0,697437.9,705611.6,711620.1,716613.6,722196.4,729508.6,735163.2,739779.6,742623.3,745660.8,751662.6,757766.5,761851.4,764951.1,769125.9,772368.1,774587.6,782801.9,789768.5,794387.2,804475.2,809396.7,818127.9,822377.9,825511.7,828575.7,832045.3,836502.9,839987.0,844116.0,847551.4,853277.2,857277.4,862028.1,865931.9,872280.9,875448.1,878081.5,882873.8,887981.8,891131.1,898675.0,902874.9,907728.7,910754.3,916685.5,924741.9,929251.4,934167.0,936751.0,939696.2,945320.5,949257.6,951539.4,954509.1,956920.4,960928.6,963705.1,966450.6,968779.0,971918.3,975049.1,982288.2,987289.8,991665.3,995195.8,998093.9,1002353.4,1006296.0,1008170.1,1011376.9,1013981.5,1017102.7,1022610.1,1025008.7,1027755.6,1031028.1,1034472.1,1038222.4,1040496.9,1043654.1,1046166.9,1050568.1,1053829.2,1058810.1,1063377.9,1067224.4,1073523.3,1076480.4,1078599.1,1080460.7,1085457.0,1090868.4,1095160.7,1100081.4,1105031.9,1108470.4,1111528.3,1114548.7,1117150.3,1118462.1,1120536.6,1122238.9,1124478.1,1128102.3,1131649.4,1133525.1,1137429.1,1140962.6,1142983.6,1145957.2,1148742.6,1152747.9,1156048.6,1158463.6,1160714.1,1165642.8,1169376.1,1172211.1,1174985.7,1179960.4,1182680.1,1190736.6,1193629.6,1196685.6,1199544.4,1202348.9,1205300.7,1207402.5,1209711.8,1211848.8,1213670.9,1215563.2,1219168.5,1222756.1,1226705.4,1228555.2,1230658.8,1233132.0,1234968.0,1238635.6,1242166.0,1246089.6,1249807.1,1253605.3,1256371.6,1259330.6,1262370.6,1266620.2,1269229.4,1271979.5,1277848.8,1280981.1,1284627.5,1286537.1,1287576.6,1289459.1,1291857.0,1293086.9,1295022.7,1296830.1,1298941.8,1301333.6,1304689.4,1306995.8,1309945.1,1312536.6,1317036.1,1324455.9,1326837.6,1330806.9,1332680.0,1339145.7,1343678.8,1346615.6,1370344.1,1373413.6,1375997.4,1380167.3,1384059.4,1387034.3,1395343.5,1398665.4,1402143.2,1408117.3,1412264.1,1417857.0,1420258.9,1422388.9,1425549.6,1428687.9,1430936.1,1434213.7,1436032.2,1437833.4,1440512.1,1444814.5,1449987.8,1453885.8,1456539.7,1459582.7,1463541.9,1465615.1,1468323.9,1474635.6,1478599.5,1482966.6,1487680.6,1490842.7,1495135.4,1499522.4,1504671.6,1506934.4,1514434.4,1517158.1,1520306.3,1527509.7,1531600.7,1534349.4,1540724.9,1544505.7,1549222.0,1555404.0,1561383.3,1564375.3,1568774.2,1573904.4,1579994.6,1583614.8,1588259.8,1599548.7,1602229.8,1606008.5,1610060.8,1613708.1,1618610.2,1625071.9,1628265.6,1631601.6,1636077.7,1641827.4,1650833.1,1660971.4,1666876.4,1673081.6,1678297.2,1684979.0,1690921.9,1701938.8,1707910.9,1714821.2,1722193.5,1732646.1,1740272.7,1745233.1,1751272.6,1758999.0,1768899.1,1773056.9,1778729.1,1784437.3,1789326.1,1794483.8,1804445.4,1811922.9,1817382.6,1824014.9,1831371.4,1839682.1,1847619.8,1853344.2,1865426.9,1874041.9,1882531.9,1889812.5,1897814.4,1906157.9,1917640.9,1933866.0,1946611.9,1966735.4,1983444.9,2004393.0,2023838.9,2054143.1,2095539.9,2164755.1],"abs_move_pct":[1.4077,1.9735,1.7663,1.6703,1.8122,1.8932,1.9058,1.8293,1.7531,1.9956,1.9561,2.0533,2.2104,2.4355,2.5614,2.4677,2.1846,2.3956,2.5257,2.5946,2.6631,2.7364,2.7423,2.6516,2.8185,2.8114,2.8785,2.8684,2.6645,2.6994,2.7177,2.6405,2.8464,2.7672,2.7282,2.7553,2.7284,2.7589,2.8498,2.9587,2.9307,3.0092,3.1489,3.0121,2.9586,2.902,2.9748,2.8901,2.8829,2.9158,3.0165,2.935,2.7895,2.6452,2.7233,2.628,2.6439,2.4673,2.4919,2.3761,2.4153,2.3172,2.2155,2.1971,2.1538,2.1614,2.1505,2.1536,2.2222,2.2532,2.3012,2.2733,2.3065,2.391,2.4246,2.4607,2.489,2.6161,2.6616,2.6752,2.6527,2.7027,2.7126,2.8524,2.8978,2.9411,3.1442,3.1477,3.2027,3.2588,3.2238,3.1541,3.196,3.1406,3.1807,3.1181,3.1375,3.0162,3.0459,3.04,2.9716,2.9616,3.0451,3.1776,3.1821,3.1933,3.1972,3.1145,3.1453,3.1942,3.1626,3.1651,3.2738,3.2999,3.2569,3.3154,3.2861,3.4011,3.3458,3.3321,3.3111,3.2918,3.3085,3.2233,3.296,3.2553,3.2647,3.2999,3.2694,3.2146,3.3039,3.3836,3.3508,3.4195,3.3325,3.3896,3.4622,3.4663,3.4209,3.51,3.5017,3.4467,3.3647,3.3491,3.3391,3.3769,3.3353,3.3102,3.3282,3.3793,3.4353,3.4307,3.4307,3.5086,3.5093,3.4618,3.4837,3.5328,3.548,3.4777,3.4166,3.4634,3.439,3.4511,3.4619,3.3497,3.2448,3.2291,3.242,3.2914,3.3402,3.2708,3.17,3.2169,3.2362,3.2393,3.2043,3.1988,3.1868,3.1983,3.2244,3.1417,3.1307,3.1037,3.0503,3.0181,3.0029,2.9416,3.0671,2.9979,2.8968,2.8492,2.8729,2.8661,2.9015,2.8984,2.9082,2.8398,2.787,2.7672,2.7896,2.7459,2.7528,2.7401,2.7506,2.7271,2.712,2.7281,2.7379,2.7441,2.7124,2.7466,2.7331,2.7777,2.7184,2.6087,2.6825,2.712,2.7706,2.7587,2.7104,2.612,2.5605,2.624,2.6018,2.657,2.6457,2.6398,2.6044,2.5873,2.589,2.5878,2.5661,2.5687,2.5022,2.4649,2.5777,2.5471,2.5574,2.5688,2.5874,2.4792,2.4901,2.456,2.4512,2.4431,2.4559,2.5064,2.4832,2.4917,2.4842,2.4811,2.4257,2.3821,2.4327,2.4729,2.4088,2.422,2.4126,2.4268,2.4079,2.3882,2.4221,2.4443,2.461,2.4984,2.4784,2.4944,2.5291,2.5364,2.5074,2.4421,2.5155,2.4888,2.4657,2.4458,2.5216,2.5695,2.5788,2.497,2.5098,2.5463,2.513,2.5236,2.4993,2.5446,2.5295,2.3916,2.3711,2.3812,2.3879,2.3683,2.3298,2.3456,2.3709,2.3435,2.3715,2.338,2.3428,2.3791,2.3813,2.381,2.3906,2.4342,2.4862,2.4122,2.4536,2.4894,2.3652,2.3494,2.3125,2.3286,2.4539,2.4474,2.46,2.4778,2.4449,2.4117,2.4202,2.4813,2.4493,2.4349,2.3715,2.3269,2.358,2.2409,2.168,2.1903,2.2755,2.2618,2.2659,2.2982,2.314,2.3511,2.3666,2.4027,2.4685,2.4444,2.4378,2.448,2.3854,2.3461,2.4008,2.3521,2.4356,2.5476,2.4927,2.5083,2.5394,2.5423,2.541,2.3947,2.3945,2.3543,2.2946,2.2742,2.2914,2.3714,2.3374,2.4462,2.5299,2.4963,2.4887,2.5202,2.5545,2.5336,2.4541,2.4991,2.4747,2.4597,2.4969,2.5628,2.6026,2.6703,2.6299,2.7399,2.7605,2.7313,2.7861,2.8118,2.9179,2.8763,2.8837,2.9786,3.0446,3.2089,3.2399,3.2202,3.1786,3.1445],"open5_vol":77715.6,"days":14,"atr14":1.025214285714286,"adv14":2809681,"avg_range_pct14":7.525,"prev_close":12.26,"prev_high":13.0,"prev_low":11.86,"high_20d":14.15,"ref_5d_high":13.3,"ref_5d_low":11.75,"ref_5d_avg_high":12.78,"ref_5d_avg_low":11.858,"ref_5d_avg_range":0.922,"sr14":{"levels":[{"lo":11.02,"hi":11.11,"mid":11.06,"touches":3,"last_touch_days_ago":10},{"lo":11.69,"hi":11.9288,"mid":11.8131,"touches":6,"last_touch_days_ago":0},{"lo":12.03,"hi":12.26,"mid":12.1467,"touches":3,"last_touch_days_ago":3},{"lo":12.3,"hi":12.41,"mid":12.3523,"touches":3,"last_touch_days_ago":5},{"lo":12.64,"hi":12.68,"mid":12.665,"touches":4,"last_touch_days_ago":1},{"lo":13.0,"hi":13.1,"mid":13.05,"touches":3,"last_touch_days_ago":0},{"lo":13.3,"hi":13.4,"mid":13.3575,"touches":4,"last_touch_days_ago":3},{"lo":13.57,"hi":13.8,"mid":13.685,"touches":2,"last_touch_days_ago":6}],"high":13.8,"low":11.02,"atr":1.0252,"sessions":14,"tol":0.2563}}