{"symbol":"ERAS","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[49325.3,3919.8,7749.3,9563.6,6438.6,13756.2,12395.3,7986.6,5673.7,7790.7,8075.0,6067.5,7222.0,7229.3,9465.6,6673.1,5421.6,5718.1,6258.6,3974.2,12690.4,8791.9,8779.6,4734.1,3811.2,4031.3,3047.5,4191.4,9374.1,19384.1,7218.8,5761.8,5343.3,3416.5,8151.1,8974.9,6224.5,5146.4,3559.5,5440.6,30576.9,15137.8,4008.4,8066.9,9894.1,8341.6,7566.1,9852.7,7975.4,8721.4,5297.2,4348.1,5629.6,6740.8,5019.1,4342.0,4517.2,6326.9,10644.4,25494.5,6549.2,6727.5,3129.5,6513.0,3944.5,8159.8,7474.4,9145.8,16641.0,13139.9,8030.4,4512.6,5081.1,6658.7,20192.3,18855.6,6742.5,18496.4,11786.7,11521.7,11921.3,9524.7,8809.9,6029.0,3775.9,2980.6,4673.2,6702.2,6614.9,16987.7,6595.7,6247.6,4520.7,3438.1,3275.9,4815.9,3862.6,5986.9,2935.5,3763.1,3262.6,3382.3,3519.6,3495.2,4580.4,3485.5,2463.2,2525.1,6874.9,9983.6,4491.9,3570.6,13402.8,10066.7,5136.2,6770.5,5104.9,8058.1,16938.8,8168.6,8206.1,4748.0,8336.5,3106.0,7503.7,5150.6,3483.4,4201.3,8391.8,4385.1,3989.9,2422.3,3124.9,3164.9,3500.1,4569.1,3437.0,5522.9,3188.9,2626.5,2961.1,4971.6,3809.4,5502.7,3980.7,4230.4,3276.4,3858.8,5005.3,3240.6,4823.9,5452.9,4975.1,7922.2,2796.0,2275.6,3129.1,6134.1,7891.6,5233.9,3134.0,8849.1,3571.3,3807.5,4249.6,4551.1,4225.9,6947.0,3620.0,5735.1,4270.6,16099.0,12814.3,14449.8,3889.0,10938.9,4381.4,3164.2,3219.1,15669.9,5726.9,4815.4,6553.4,3405.1,31405.6,6094.1,6662.6,12809.0,3305.7,7231.5,5848.2,5139.7,7977.6,14145.9,7639.8,10178.1,3167.1,3765.7,2664.1,3944.1,6840.8,8205.9,10037.9,5666.9,6888.7,4148.5,4271.0,5950.0,3852.9,5854.6,8387.2,4665.6,2763.6,2560.9,2533.2,2563.1,4456.8,13198.2,5625.5,2931.1,9342.9,5537.1,2987.2,5015.1,7669.9,3114.4,5612.5,3501.0,2937.9,9959.7,6219.9,9990.1,9475.6,3580.3,4059.6,5920.5,4996.6,3140.9,5266.2,3631.4,7065.9,4507.6,6771.6,2892.8,2635.3,5747.9,4224.5,4618.6,3494.2,3165.7,2706.3,2672.7,3340.6,3788.9,2536.8,3822.9,3051.9,9155.6,4540.7,11691.2,3891.9,4197.1,5693.2,4945.4,2601.1,6605.8,3483.9,2548.1,2849.9,3204.9,5538.8,5719.3,6669.1,5223.6,6127.7,4198.5,3496.6,4438.0,3903.1,5665.9,5346.3,2396.0,3595.1,4331.2,2790.0,4053.9,4064.8,3689.9,4157.5,3453.0,3985.2,2662.2,7237.8,4056.8,4718.5,5309.6,3197.6,4051.3,3185.8,9133.7,5839.1,5813.7,8359.5,4625.7,6906.6,4709.6,12034.5,17410.8,6958.8,6016.8,12620.4,7472.6,8905.9,7183.6,8366.9,12897.8,5667.6,13157.9,7928.9,7089.4,5771.7,10556.9,11547.9,7403.3,8031.8,7797.0,7700.6,7564.2,5622.3,10356.6,12366.9,11039.0,13801.1,6051.3,7690.8,6049.6,18728.4,11826.8,10079.5,11063.2,10952.1,7284.6,11756.9,8637.9,11003.7,6612.9,6751.6,9463.1,7704.4,7493.9,10235.8,13121.4,6112.8,4931.8,6956.6,6022.9,17642.9,9468.8,15031.4,6583.0,10687.2,9676.7,10346.3,11375.5,13409.6,13239.6,15323.9,12789.9,15032.6,18958.6,13651.5,20103.6,10393.6,13190.3,20389.4,25853.1,20604.9,14339.0,12374.4,14290.9,33967.1,24954.3,27762.9,20773.7,43335.8,47641.3,56608.5,53027.2,87259.1,163813.7],"cum_vol":[49325.3,53245.1,60994.4,70558.0,76996.6,90752.8,103148.1,111134.7,116808.4,124599.1,132674.1,138741.6,145963.6,153192.9,162658.6,169331.7,174753.3,180471.4,186730.0,190704.2,203394.6,212186.5,220966.1,225700.3,229511.5,233542.8,236590.3,240781.7,250155.8,269539.9,276758.6,282520.4,287863.7,291280.2,299431.3,308406.1,314630.6,319777.1,323336.6,328777.2,359354.1,374491.9,378500.4,386567.2,396461.3,404802.9,412369.0,422221.7,430197.1,438918.5,444215.7,448563.8,454193.4,460934.2,465953.4,470295.4,474812.6,481139.5,491783.9,517278.4,523827.6,530555.1,533684.6,540197.6,544142.1,552301.9,559776.3,568922.1,585563.1,598703.0,606733.4,611246.0,616327.1,622985.8,643178.1,662033.6,668776.1,687272.6,699059.3,710581.0,722502.3,732027.0,740836.9,746865.9,750641.8,753622.4,758295.6,764997.8,771612.6,788600.4,795196.1,801443.7,805964.4,809402.6,812678.4,817494.4,821356.9,827343.9,830279.4,834042.5,837305.1,840687.4,844207.0,847702.2,852282.6,855768.1,858231.3,860756.4,867631.3,877614.9,882106.7,885677.4,899080.1,909146.9,914283.1,921053.6,926158.5,934216.6,951155.4,959324.1,967530.1,972278.1,980614.6,983720.6,991224.4,996374.9,999858.4,1004059.6,1012451.4,1016836.5,1020826.4,1023248.7,1026373.6,1029538.4,1033038.6,1037607.7,1041044.7,1046567.6,1049756.6,1052383.1,1055344.1,1060315.8,1064125.2,1069627.9,1073608.6,1077839.0,1081115.4,1084974.1,1089979.4,1093220.0,1098043.9,1103496.7,1108471.9,1116394.1,1119190.1,1121465.7,1124594.9,1130728.9,1138620.6,1143854.4,1146988.4,1155837.5,1159408.8,1163216.3,1167465.9,1172016.9,1176242.9,1183189.9,1186809.9,1192544.9,1196815.5,1212914.5,1225728.8,1240178.6,1244067.6,1255006.4,1259387.8,1262552.0,1265771.1,1281441.0,1287167.9,1291983.2,1298536.6,1301941.7,1333347.4,1339441.5,1346104.1,1358913.1,1362218.8,1369450.3,1375298.5,1380438.2,1388415.8,1402561.6,1410201.4,1420379.6,1423546.6,1427312.4,1429976.5,1433920.6,1440761.4,1448967.3,1459005.2,1464672.1,1471560.9,1475709.4,1479980.4,1485930.4,1489783.2,1495637.9,1504025.1,1508690.6,1511454.3,1514015.1,1516548.4,1519111.5,1523568.3,1536766.5,1542392.0,1545323.1,1554666.1,1560203.2,1563190.4,1568205.6,1575875.5,1578989.9,1584602.4,1588103.4,1591041.3,1601001.0,1607220.9,1617211.1,1626686.6,1630266.9,1634326.5,1640247.0,1645243.6,1648384.6,1653650.8,1657282.2,1664348.1,1668855.7,1675627.4,1678520.1,1681155.4,1686903.3,1691127.8,1695746.4,1699240.6,1702406.4,1705112.6,1707785.4,1711126.0,1714914.9,1717451.6,1721274.5,1724326.4,1733482.0,1738022.7,1749713.9,1753605.8,1757802.9,1763496.1,1768441.5,1771042.6,1777648.4,1781132.4,1783680.5,1786530.4,1789735.2,1795274.0,1800993.3,1807662.4,1812886.0,1819013.7,1823212.2,1826708.9,1831146.9,1835049.9,1840715.9,1846062.1,1848458.1,1852053.2,1856384.4,1859174.4,1863228.3,1867293.1,1870983.0,1875140.5,1878593.5,1882578.7,1885240.9,1892478.7,1896535.5,1901254.0,1906563.6,1909761.2,1913812.5,1916998.3,1926132.0,1931971.1,1937784.8,1946144.3,1950770.0,1957676.6,1962386.2,1974420.7,1991831.5,1998790.3,2004807.1,2017427.5,2024900.1,2033806.0,2040989.6,2049356.5,2062254.3,2067921.9,2081079.8,2089008.6,2096098.0,2101869.7,2112426.6,2123974.4,2131377.7,2139409.5,2147206.5,2154907.1,2162471.4,2168093.6,2178450.3,2190817.2,2201856.2,2215657.3,2221708.6,2229399.4,2235449.0,2254177.4,2266004.1,2276083.6,2287146.9,2298099.0,2305383.6,2317140.4,2325778.3,2336782.0,2343394.9,2350146.5,2359609.6,2367314.1,2374808.0,2385043.8,2398165.2,2404278.0,2409209.8,2416166.4,2422189.2,2439832.1,2449300.9,2464332.3,2470915.3,2481602.5,2491279.2,2501625.5,2513001.0,2526410.6,2539650.2,2554974.1,2567764.0,2582796.6,2601755.2,2615406.7,2635510.3,2645903.9,2659094.2,2679483.6,2705336.8,2725941.7,2740280.7,2752655.1,2766946.1,2800913.1,2825867.4,2853630.4,2874404.1,2917739.9,2965381.1,3021989.6,3075016.9,3162275.9,3326089.6],"abs_move_pct":[1.0043,1.0998,1.0316,1.1412,1.1316,1.0264,1.1015,1.1909,1.0524,1.2,1.3007,1.3666,1.2286,1.2118,1.2926,1.248,1.3847,1.3869,1.3468,1.3669,1.4584,1.5206,1.564,1.6033,1.6532,1.6671,1.6857,1.6594,1.6914,1.6456,1.7292,1.7893,1.797,1.8201,1.8159,1.9004,1.7849,1.7664,1.7642,1.7882,1.8379,1.8722,1.9873,2.0154,2.0841,2.0192,1.9884,2.0065,2.0007,2.0057,1.9901,2.0198,1.9109,1.8183,1.8143,1.7622,1.8424,1.9038,1.9045,1.9072,2.019,2.0394,2.0206,2.0105,2.0281,2.0197,1.9535,2.0265,2.1309,2.1185,2.1228,2.2133,2.21,2.2271,2.1258,2.1483,2.1518,2.2281,2.188,2.1715,2.1112,2.1261,2.0346,2.0331,2.0385,2.057,2.053,2.0923,2.1187,2.1403,2.0709,2.0833,2.0805,2.1079,2.0954,2.0617,2.0711,2.0855,2.0846,2.104,2.089,2.0803,2.1355,2.1589,2.1226,2.1789,2.1598,2.173,2.1208,2.0834,2.0825,2.1513,2.1345,2.1532,2.1861,2.1336,2.1284,2.1508,2.1359,2.2145,2.315,2.317,2.4051,2.4119,2.3624,2.3536,2.4182,2.5109,2.4386,2.4231,2.3911,2.3986,2.4039,2.4046,2.4308,2.414,2.4127,2.4262,2.4259,2.4166,2.4191,2.4363,2.3941,2.3843,2.383,2.36,2.3757,2.3798,2.3155,2.3428,2.3651,2.3319,2.3098,2.2724,2.2432,2.2676,2.2758,2.2817,2.2866,2.2683,2.2623,2.2268,2.232,2.2616,2.3245,2.2565,2.17,2.2271,2.2381,2.2384,2.2314,2.2431,2.2434,2.2331,2.2892,2.3104,2.3337,2.305,2.342,2.2966,2.2779,2.3072,2.2931,2.2668,2.0158,1.9941,2.037,2.0315,2.0121,1.9984,2.0681,2.1345,2.1357,2.1099,2.1351,2.1406,2.1341,2.1464,2.1735,2.1248,2.1641,2.1312,2.1322,2.1272,2.1571,2.1824,2.2002,2.2259,2.2266,2.2789,2.1868,2.1091,2.191,2.2096,2.1861,2.1999,2.2741,2.3002,2.2811,2.266,2.2813,2.2386,2.2763,2.307,2.3144,2.2967,2.3156,2.3486,2.3492,2.304,2.3394,2.3216,2.3396,2.3634,2.3048,2.2794,2.2406,2.2363,2.2623,2.222,2.2674,2.2332,2.2242,2.2753,2.307,2.28,2.2889,2.2919,2.3049,2.275,2.3265,2.324,2.333,2.3257,2.3171,2.3267,2.3105,2.2962,2.3088,2.2536,2.2556,2.3052,2.3107,2.3346,2.3618,2.4282,2.4148,2.4531,2.433,2.4521,2.4719,2.5084,2.5067,2.5211,2.5152,2.5156,2.5092,2.5236,2.5718,2.5826,2.6083,2.6386,2.7018,2.7448,2.7714,2.7522,2.8077,2.8112,2.7932,2.8195,2.7999,2.8032,2.7876,2.7808,2.7806,2.7046,2.7127,2.6811,2.6663,2.7249,2.7724,2.755,2.7592,2.7233,2.7015,2.7655,2.8216,2.7853,2.7752,2.8118,2.7941,2.7948,2.7717,2.76,2.7761,2.7754,2.8039,2.797,2.719,2.6842,2.7142,2.7547,2.8061,2.8134,2.8154,2.8033,2.9278,2.9559,2.9471,2.8804,2.778,2.7862,2.7805,2.8164,2.7993,2.7746,2.8277,2.9709,3.0232,3.1039,3.0783,3.0926,3.043,3.0244,3.012,3.0049,3.0577,3.0644,3.0735,3.1363,3.1707,3.1449,3.1421,3.1179,3.1098,3.0775,2.9893,2.988,2.9698,2.9583,2.9547,3.0015,3.0362,3.016,3.0207,2.9809,3.0034,2.9941,2.9853,2.9929,3.0158,3.0831,3.1123,3.1582,3.1392,3.0691,3.0192,3.0961,3.1119,3.0529,3.0722,3.0702,3.1391,3.1143,3.124,3.088,3.0442,3.0484,3.0271,3.0389],"open5_vol":76996.6,"days":14,"atr14":0.9628500000000002,"adv14":4790418,"avg_range_pct14":6.566,"prev_close":14.66,"prev_high":15.12,"prev_low":14.1101,"high_20d":17.45,"ref_5d_high":15.12,"ref_5d_low":13.535,"ref_5d_avg_high":14.825,"ref_5d_avg_low":13.911,"ref_5d_avg_range":0.914,"sr14":{"levels":[{"lo":13.82,"hi":13.94,"mid":13.8733,"touches":3,"last_touch_days_ago":1},{"lo":14.1101,"hi":14.23,"mid":14.17,"touches":2,"last_touch_days_ago":0},{"lo":14.43,"hi":14.615,"mid":14.5388,"touches":4,"last_touch_days_ago":1},{"lo":14.89,"hi":15.12,"mid":15.017,"touches":5,"last_touch_days_ago":0},{"lo":15.19,"hi":15.29,"mid":15.24,"touches":2,"last_touch_days_ago":7},{"lo":15.47,"hi":15.55,"mid":15.5183,"touches":3,"last_touch_days_ago":5},{"lo":15.775,"hi":15.97,"mid":15.8717,"touches":3,"last_touch_days_ago":6},{"lo":16.29,"hi":16.52,"mid":16.3767,"touches":3,"last_touch_days_ago":9},{"lo":16.54,"hi":16.64,"mid":16.59,"touches":2,"last_touch_days_ago":10}],"high":16.64,"low":13.535,"atr":0.9629,"sessions":14,"tol":0.2407}}