{"symbol":"EQX","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[161369.4,76544.3,45177.0,44842.7,76268.8,39898.4,49423.5,33304.7,38300.4,42228.2,28273.6,29901.4,30866.9,21675.6,32145.3,24009.2,30902.7,29728.9,26810.9,23169.0,15856.2,22832.6,26784.6,18392.3,28314.6,30655.2,18796.4,12192.9,16321.5,23545.1,29239.5,24048.0,28808.6,18786.6,17945.4,28373.4,36549.3,28136.6,16540.6,24229.8,23117.9,30927.9,26746.3,41228.9,19427.2,30445.3,19334.5,30614.1,19467.2,57681.5,51023.5,21106.0,16032.2,25619.6,20588.2,24129.7,28110.9,19479.4,47416.9,15021.1,314086.9,21504.1,37586.4,30089.0,15023.4,26471.9,20712.8,25150.3,31525.1,29100.2,36641.6,28844.9,21165.9,27835.8,22068.9,22515.1,27152.4,25787.7,25492.5,27728.6,33795.9,26693.5,27426.2,34466.8,24240.6,37083.9,21042.0,19320.1,24099.1,18685.2,104488.1,25544.5,27997.4,27600.8,32880.3,29121.6,34179.9,21694.7,23228.7,19926.1,36126.5,35314.9,30875.5,21796.5,36068.1,30950.1,41857.4,40292.6,28709.3,37227.1,30927.2,43668.6,28807.9,111490.1,29446.1,31569.4,30436.6,57500.5,37531.4,32028.3,52222.6,29922.4,27704.5,24591.1,26794.0,31268.0,25545.6,29361.6,22478.7,27037.4,26147.1,20881.0,22640.9,23037.4,23010.9,25776.8,23408.3,52453.6,35819.8,31850.3,30847.1,25338.6,26566.7,22247.1,31001.4,28711.9,18904.1,18347.7,25701.6,34133.0,34922.0,29380.9,23080.6,20879.0,29534.3,33316.0,27453.4,30775.3,18778.6,21090.9,22766.9,25672.5,15199.3,17461.1,18820.7,28995.6,45434.9,41627.3,25147.1,16246.0,52149.8,28966.0,27533.9,35713.4,30076.0,26110.9,27171.1,19590.0,25298.4,24560.9,23017.3,34414.2,36666.9,22652.5,32964.9,19026.9,20828.3,25982.0,15923.4,20556.1,13995.2,39237.9,21765.5,18059.8,22879.1,33974.9,26473.9,19403.5,35741.5,14562.3,32214.9,32995.4,19081.4,24208.4,30815.1,31738.9,16297.6,31859.8,20098.0,24650.0,22128.7,30506.3,39743.4,161017.6,80797.3,20669.6,32368.1,24497.9,18345.8,17801.8,35033.1,38978.5,23829.6,21217.5,24673.7,21135.8,23152.1,12292.9,18912.3,81622.9,21571.0,13997.6,13059.9,12845.4,18546.7,23558.4,124356.9,19716.1,92759.0,7209.8,11641.7,14909.2,16431.1,19111.4,11197.4,16603.0,19449.4,8216.6,14415.4,15802.6,78833.2,17178.4,18503.6,17454.7,14873.3,13019.3,10729.3,16430.7,12631.2,18794.4,11670.3,13022.9,16729.3,105785.9,156569.1,195222.9,14573.2,18341.1,16943.1,102795.5,85484.2,47965.9,31413.2,96841.1,22091.4,17793.6,26223.9,21378.4,20563.0,17805.2,17268.2,20713.4,15582.5,17156.9,23084.1,16286.3,30687.6,11439.5,7827.4,15081.3,24840.9,20742.3,9554.9,25899.1,25777.1,19387.6,14974.3,23513.5,20537.0,15530.9,27457.9,22550.3,20881.1,22574.1,10685.5,20836.5,17622.4,24073.6,33752.1,21386.9,18047.6,19371.2,15867.8,10167.3,28405.8,18443.7,13741.8,11075.4,12755.4,10371.6,17485.1,20033.9,15561.1,33609.7,12569.5,18131.3,14448.6,19842.7,15204.4,26631.5,32402.6,21643.1,16802.5,19041.8,28464.1,27478.8,10704.1,18508.8,24307.9,12953.9,17104.8,17000.5,10562.5,23484.1,39191.4,17509.8,27938.4,11676.4,8939.6,21252.2,22056.4,18051.4,21138.0,16051.9,23463.5,16489.5,14988.9,12924.3,31255.1,25144.8,22589.3,26072.1,19138.1,24281.8,195602.8,258057.6,18228.2,20716.5,18568.3,20391.9,46753.5,28300.0,26759.3,41414.7,22117.4,42532.3,26145.9,42575.5,43781.8,60749.1,119249.5,59012.2,105639.2,56907.9,47514.6,106813.9,118201.9,128212.9,145310.9,274844.3],"cum_vol":[161369.4,237913.6,283090.6,327933.4,404202.1,444100.5,493524.0,526828.7,565129.1,607357.3,635630.9,665532.3,696399.2,718074.9,750220.1,774229.4,805132.1,834861.0,861671.9,884840.9,900697.1,923529.7,950314.3,968706.6,997021.2,1027676.4,1046472.9,1058665.8,1074987.3,1098532.4,1127771.9,1151819.9,1180628.6,1199415.2,1217360.6,1245734.1,1282283.4,1310419.9,1326960.5,1351190.3,1374308.2,1405236.1,1431982.4,1473211.3,1492638.5,1523083.8,1542418.3,1573032.4,1592499.6,1650181.1,1701204.6,1722310.6,1738342.9,1763962.5,1784550.7,1808680.4,1836791.4,1856270.7,1903687.6,1918708.7,2232795.6,2254299.8,2291886.2,2321975.2,2336998.6,2363470.4,2384183.2,2409333.5,2440858.6,2469958.8,2506600.4,2535445.3,2556611.1,2584446.9,2606515.9,2629030.9,2656183.4,2681971.1,2707463.6,2735192.2,2768988.1,2795681.6,2823107.8,2857574.6,2881815.2,2918899.1,2939941.1,2959261.2,2983360.3,3002045.5,3106533.6,3132078.1,3160075.5,3187676.3,3220556.6,3249678.1,3283858.1,3305552.8,3328781.5,3348707.6,3384834.1,3420148.9,3451024.4,3472820.9,3508889.1,3539839.1,3581696.6,3621989.2,3650698.5,3687925.6,3718852.9,3762521.4,3791329.3,3902819.4,3932265.6,3963834.9,3994271.6,4051772.1,4089303.5,4121331.8,4173554.4,4203476.8,4231181.3,4255772.4,4282566.4,4313834.4,4339380.0,4368741.6,4391220.4,4418257.7,4444404.8,4465285.8,4487926.6,4510964.0,4533974.9,4559751.7,4583160.0,4635613.6,4671433.4,4703283.7,4734130.8,4759469.4,4786036.1,4808283.1,4839284.6,4867996.4,4886900.6,4905248.3,4930949.9,4965082.9,5000004.9,5029385.9,5052466.4,5073345.4,5102879.7,5136195.7,5163649.1,5194424.4,5213203.0,5234293.9,5257060.7,5282733.2,5297932.5,5315393.6,5334214.4,5363210.0,5408644.9,5450272.2,5475419.3,5491665.3,5543815.1,5572781.1,5600315.0,5636028.4,5666104.4,5692215.4,5719386.4,5738976.4,5764274.8,5788835.6,5811852.9,5846267.1,5882934.1,5905586.6,5938551.5,5957578.4,5978406.6,6004388.6,6020312.1,6040868.2,6054863.4,6094101.4,6115866.9,6133926.6,6156805.7,6190780.6,6217254.4,6236657.9,6272399.4,6286961.7,6319176.6,6352172.0,6371253.4,6395461.7,6426276.9,6458015.7,6474313.3,6506173.1,6526271.1,6550921.1,6573049.8,6603556.1,6643299.5,6804317.1,6885114.4,6905784.0,6938152.1,6962650.1,6980995.9,6998797.6,7033830.8,7072809.3,7096638.9,7117856.4,7142530.1,7163665.9,7186818.0,7199110.9,7218023.2,7299646.1,7321217.1,7335214.7,7348274.6,7361119.9,7379666.6,7403225.1,7527582.0,7547298.1,7640057.1,7647266.9,7658908.6,7673817.8,7690248.9,7709360.4,7720557.7,7737160.7,7756610.1,7764826.7,7779242.1,7795044.6,7873877.9,7891056.2,7909559.9,7927014.6,7941887.9,7954907.1,7965636.4,7982067.1,7994698.4,8013492.7,8025163.0,8038185.9,8054915.1,8160701.1,8317270.1,8512493.1,8527066.3,8545407.4,8562350.4,8665145.9,8750630.1,8798596.0,8830009.2,8926850.3,8948941.7,8966735.3,8992959.2,9014337.6,9034900.6,9052705.8,9069974.0,9090687.4,9106269.9,9123426.9,9146510.9,9162797.2,9193484.8,9204924.3,9212751.6,9227832.9,9252673.8,9273416.1,9282971.0,9308870.1,9334647.1,9354034.7,9369009.0,9392522.5,9413059.5,9428590.4,9456048.3,9478598.6,9499479.7,9522053.8,9532739.3,9553575.8,9571198.1,9595271.7,9629023.9,9650410.8,9668458.4,9687829.6,9703697.4,9713864.7,9742270.5,9760714.2,9774456.0,9785531.4,9798286.9,9808658.4,9826143.6,9846177.4,9861738.6,9895348.3,9907917.8,9926049.1,9940497.7,9960340.4,9975544.8,10002176.3,10034578.9,10056222.0,10073024.5,10092066.3,10120530.4,10148009.1,10158713.2,10177222.0,10201529.9,10214483.8,10231588.6,10248589.1,10259151.6,10282635.7,10321827.1,10339336.9,10367275.2,10378951.6,10387891.2,10409143.4,10431199.8,10449251.2,10470389.2,10486441.1,10509904.6,10526394.1,10541383.0,10554307.3,10585562.4,10610707.2,10633296.5,10659368.6,10678506.8,10702788.6,10898391.4,11156448.9,11174677.1,11195393.6,11213961.9,11234353.8,11281107.3,11309407.3,11336166.6,11377581.3,11399698.7,11442231.0,11468376.9,11510952.4,11554734.1,11615483.3,11734732.8,11793745.0,11899384.2,11956292.1,12003806.8,12110620.7,12228822.6,12357035.5,12502346.4,12777190.7],"abs_move_pct":[0.3885,0.4512,0.4506,0.5176,0.6386,0.7103,0.694,0.6041,0.6049,0.6361,0.7475,0.7417,0.8477,0.8725,0.8582,0.9805,0.991,1.0325,1.0392,1.0335,1.0837,1.0682,1.0855,1.0693,1.0755,1.0339,1.0715,1.1003,1.153,1.1672,1.1782,1.1515,1.1719,1.209,1.13,1.2533,1.221,1.2359,1.1944,1.1867,1.1716,1.172,1.16,1.2087,1.1715,1.2023,1.231,1.2897,1.2883,1.3122,1.351,1.3778,1.361,1.3586,1.376,1.3652,1.3818,1.3576,1.3879,1.3396,1.3471,1.3655,1.3691,1.3551,1.355,1.4034,1.4701,1.3971,1.4349,1.4362,1.4046,1.3005,1.2814,1.2963,1.2953,1.2396,1.2891,1.2765,1.2455,1.2346,1.2721,1.2328,1.202,1.2301,1.2672,1.3166,1.3346,1.336,1.3467,1.3217,1.3098,1.299,1.3569,1.3262,1.3096,1.2913,1.2919,1.31,1.2842,1.2831,1.2955,1.3155,1.3809,1.3739,1.3691,1.357,1.3454,1.3678,1.4102,1.404,1.4007,1.4127,1.3955,1.4146,1.4201,1.4321,1.4643,1.4566,1.4403,1.493,1.463,1.4767,1.4357,1.4296,1.4041,1.4116,1.4184,1.3874,1.4234,1.4432,1.451,1.4274,1.4154,1.3818,1.3607,1.3345,1.3216,1.3088,1.3542,1.3472,1.2902,1.3026,1.3454,1.3452,1.3826,1.3839,1.3756,1.3939,1.4026,1.4498,1.5123,1.4873,1.4838,1.4626,1.4505,1.418,1.4119,1.3731,1.4098,1.4063,1.3905,1.3623,1.3689,1.3665,1.3539,1.305,1.2876,1.285,1.2747,1.2757,1.2759,1.2751,1.2393,1.2597,1.2486,1.2844,1.3252,1.3024,1.2808,1.2828,1.267,1.255,1.1854,1.1592,1.1741,1.1962,1.2084,1.2066,1.1918,1.1972,1.1789,1.1888,1.183,1.1826,1.1978,1.2095,1.2302,1.2503,1.2557,1.284,1.2583,1.2562,1.2618,1.2557,1.2619,1.2319,1.2623,1.2442,1.2747,1.2549,1.2993,1.2977,1.3419,1.3601,1.4127,1.4051,1.4111,1.3995,1.3871,1.4008,1.3657,1.4426,1.4127,1.4266,1.4065,1.4215,1.3966,1.4036,1.3804,1.3671,1.3614,1.3722,1.3506,1.3473,1.3299,1.3345,1.3302,1.3117,1.3119,1.3105,1.3181,1.3206,1.3263,1.3046,1.2939,1.305,1.3197,1.3057,1.3307,1.3466,1.341,1.3351,1.3595,1.342,1.3426,1.3598,1.3814,1.349,1.3493,1.3346,1.3347,1.3509,1.3757,1.3718,1.4105,1.4196,1.4165,1.4056,1.3876,1.3224,1.3835,1.4656,1.409,1.4372,1.4346,1.4205,1.4116,1.4174,1.4004,1.405,1.4158,1.4533,1.4905,1.4763,1.4649,1.48,1.4833,1.4581,1.4569,1.4469,1.4162,1.461,1.4588,1.4533,1.4478,1.4359,1.4238,1.4494,1.4421,1.429,1.4494,1.4739,1.5001,1.5195,1.5067,1.5318,1.5273,1.5346,1.4707,1.4718,1.4575,1.4176,1.392,1.4014,1.4385,1.4518,1.4621,1.4899,1.4932,1.4814,1.4437,1.4729,1.4976,1.5214,1.5204,1.5203,1.5454,1.5394,1.5457,1.5428,1.5075,1.5716,1.5485,1.537,1.5863,1.5786,1.5908,1.6104,1.6054,1.6375,1.6638,1.6524,1.6793,1.6496,1.6472,1.6662,1.6449,1.6681,1.6702,1.669,1.6585,1.6396,1.6642,1.6498,1.6499,1.6519,1.6548,1.6337,1.6399,1.6276,1.6218,1.6261,1.6363,1.6244,1.6044,1.6074,1.6172,1.6401,1.6515,1.6423,1.6508,1.6428,1.6444,1.6244,1.6129,1.622,1.6271,1.6319,1.6238,1.6055,1.6553,1.6556,1.6831,1.6723,1.6378,1.6596,1.6545,1.6502,1.6658,1.6746],"open5_vol":404202.1,"days":14,"atr14":0.5566499999999998,"adv14":14405922,"avg_range_pct14":3.708,"prev_close":11.11,"prev_high":11.51,"prev_low":11.09,"high_20d":13.1885,"ref_5d_high":12.0,"ref_5d_low":11.09,"ref_5d_avg_high":11.696,"ref_5d_avg_low":11.32,"ref_5d_avg_range":0.376,"sr14":{"levels":[{"lo":11.09,"hi":11.22,"mid":11.1433,"touches":3,"last_touch_days_ago":0},{"lo":11.422,"hi":11.51,"mid":11.4805,"touches":4,"last_touch_days_ago":0},{"lo":11.58,"hi":11.715,"mid":11.625,"touches":4,"last_touch_days_ago":3},{"lo":11.9,"hi":12.0,"mid":11.9683,"touches":6,"last_touch_days_ago":3},{"lo":12.05,"hi":12.17,"mid":12.1175,"touches":4,"last_touch_days_ago":6},{"lo":12.285,"hi":12.4,"mid":12.3425,"touches":4,"last_touch_days_ago":5},{"lo":12.51,"hi":12.645,"mid":12.5775,"touches":2,"last_touch_days_ago":8}],"high":12.85,"low":11.09,"atr":0.5566,"sessions":14,"tol":0.1392}}