{"symbol":"EOLS","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[8608.4,821.1,758.6,551.6,251.4,953.1,656.4,712.7,680.5,441.0,621.4,837.9,271.4,2483.9,432.1,594.8,635.6,948.7,1328.2,841.7,263.1,251.7,343.3,560.5,298.1,706.9,410.9,448.9,187.1,159.5,521.6,474.8,750.8,2587.1,1390.9,406.3,1101.8,1915.3,764.5,1119.0,1203.8,826.8,465.4,426.7,299.4,7696.6,688.8,1863.4,934.9,542.3,643.4,580.1,327.8,176.0,644.6,928.1,418.0,914.3,478.6,232.7,673.9,292.4,374.6,540.2,562.3,412.9,995.0,2357.6,1154.7,496.9,477.2,634.3,346.9,228.6,464.7,316.5,343.7,673.6,1927.9,606.7,358.7,1466.7,1334.0,1940.5,634.1,1383.4,498.2,342.6,420.9,794.7,575.3,625.1,417.9,529.6,6871.9,520.2,776.7,528.1,513.2,461.4,487.6,425.7,444.2,449.1,894.1,5593.6,854.9,556.2,521.4,321.6,677.9,217.6,708.6,2330.3,401.3,1373.3,587.9,669.5,888.1,322.8,400.1,384.5,235.7,227.7,669.0,922.6,420.9,463.2,820.1,600.5,1468.9,480.6,659.1,805.4,395.8,287.6,462.9,1647.0,399.0,935.2,632.8,952.7,752.1,379.5,806.6,919.1,173.7,284.3,485.8,1148.6,1365.5,715.9,849.9,912.4,180.2,485.6,443.9,876.7,179.5,1657.5,183.1,181.0,526.8,505.9,209.4,936.1,1764.3,1261.0,756.6,808.4,718.6,795.1,268.4,861.9,544.4,1126.9,557.1,596.8,1187.6,1411.9,668.4,547.9,724.3,536.5,614.4,568.4,236.4,197.5,452.9,506.9,521.2,258.2,670.6,335.3,221.1,495.2,439.3,300.4,795.1,587.8,420.7,197.3,352.4,938.4,233.0,612.2,303.4,307.1,236.3,872.1,1034.9,136.6,2273.6,659.6,277.1,490.3,1156.2,579.2,1070.1,1305.5,1355.0,1047.4,481.6,952.0,466.0,790.9,400.1,398.6,918.3,381.0,556.5,524.3,336.3,54.6,364.2,552.9,479.4,274.3,136.6,674.5,700.1,369.9,1143.7,808.8,556.3,524.3,465.4,387.7,576.0,268.8,768.9,163.9,272.3,309.3,790.9,792.1,406.7,215.6,357.5,880.7,260.4,705.1,292.0,800.9,644.8,349.4,303.3,522.1,797.4,833.0,945.2,1118.4,508.4,649.0,898.7,894.1,1391.9,394.1,421.8,153.5,474.7,1595.1,529.4,489.0,571.1,419.6,267.7,455.9,428.4,55.5,645.9,390.6,603.4,562.7,385.5,336.1,2031.3,508.4,939.3,240.5,842.0,321.1,1041.8,426.0,503.1,460.1,844.7,745.1,986.3,692.1,274.6,466.9,1051.0,856.9,268.6,683.0,653.5,232.8,1343.4,647.4,477.9,604.6,742.5,2106.0,552.4,555.1,2006.5,719.1,513.6,960.4,4654.2,392.1,295.4,547.6,612.2,397.3,285.7,434.7,1700.2,1647.9,1623.9,1463.0,444.4,2958.4,2258.1,1116.1,839.6,456.6,925.8,1122.4,838.3,932.8,1294.3,719.6,1587.0,1368.9,4677.2,858.9,1235.6,894.6,1165.1,1978.3,2632.6,3511.1,1575.1,1792.6,1846.6,2079.2,9908.9,2305.9,1298.4,1209.4,9724.2,2043.6,2296.4,2475.3,2309.6,2284.0,1919.4,5030.9,4391.4,3533.5,3681.9,2560.1,11193.4,10385.5,6997.5,10665.9,13837.1,22143.1],"cum_vol":[8608.4,9429.5,10188.1,10739.7,10991.1,11944.2,12600.6,13313.4,13993.9,14434.9,15056.2,15894.1,16165.4,18649.3,19081.4,19676.1,20311.8,21260.5,22588.7,23430.4,23693.5,23945.2,24288.5,24849.0,25147.1,25853.9,26264.8,26713.7,26900.9,27060.4,27582.0,28056.8,28807.6,31394.7,32785.6,33191.9,34293.6,36208.9,36973.4,38092.4,39296.2,40123.0,40588.4,41015.1,41314.5,49011.1,49699.9,51563.4,52498.2,53040.5,53683.9,54263.9,54591.7,54767.7,55412.3,56340.4,56758.4,57672.7,58151.4,58384.1,59058.0,59350.4,59725.0,60265.2,60827.5,61240.4,62235.4,64593.0,65747.7,66244.6,66721.8,67356.1,67703.0,67931.6,68396.4,68712.9,69056.6,69730.2,71658.1,72264.9,72623.6,74090.3,75424.3,77364.8,77998.9,79382.3,79880.5,80223.1,80644.1,81438.8,82014.1,82639.2,83057.1,83586.6,90458.6,90978.8,91755.5,92283.6,92796.8,93258.2,93745.9,94171.6,94615.8,95064.9,95959.0,101552.6,102407.5,102963.7,103485.1,103806.7,104484.6,104702.2,105410.9,107741.1,108142.4,109515.7,110103.6,110773.1,111661.2,111984.0,112384.1,112768.6,113004.3,113232.0,113901.0,114823.6,115244.6,115707.8,116527.9,117128.4,118597.4,119078.0,119737.1,120542.4,120938.2,121225.9,121688.7,123335.7,123734.7,124669.9,125302.7,126255.4,127007.5,127387.0,128193.6,129112.7,129286.4,129570.7,130056.5,131205.1,132570.6,133286.5,134136.4,135048.7,135228.9,135714.5,136158.4,137035.1,137214.6,138872.1,139055.3,139236.3,139763.1,140268.9,140478.4,141414.5,143178.8,144439.8,145196.4,146004.8,146723.4,147518.5,147786.9,148648.7,149193.1,150319.9,150877.0,151473.8,152661.4,154073.3,154741.6,155289.6,156013.9,156550.4,157164.8,157733.2,157969.6,158167.1,158620.0,159126.9,159648.1,159906.3,160576.9,160912.2,161133.3,161628.5,162067.8,162368.2,163163.4,163751.1,164171.9,164369.1,164721.6,165659.9,165892.9,166505.1,166808.6,167115.7,167352.0,168224.1,169259.1,169395.6,171669.2,172328.9,172606.0,173096.3,174252.5,174831.7,175901.8,177207.3,178562.3,179609.7,180091.3,181043.3,181509.3,182300.1,182700.3,183098.9,184017.1,184398.1,184954.6,185478.9,185815.2,185869.8,186234.0,186786.9,187266.3,187540.6,187677.2,188351.7,189051.9,189421.8,190565.5,191374.3,191930.6,192454.9,192920.2,193307.9,193883.9,194152.7,194921.6,195085.6,195357.9,195667.1,196458.1,197250.2,197656.9,197872.5,198230.0,199110.7,199371.1,200076.2,200368.2,201169.1,201813.9,202163.2,202466.5,202988.6,203785.9,204618.9,205564.1,206682.5,207190.9,207839.9,208738.6,209632.7,211024.6,211418.8,211840.6,211994.1,212468.8,214063.9,214593.3,215082.3,215653.4,216073.1,216340.8,216796.7,217225.1,217280.6,217926.5,218317.1,218920.4,219483.1,219868.6,220204.7,222236.0,222744.4,223683.7,223924.2,224766.2,225087.4,226129.1,226555.1,227058.3,227518.4,228363.1,229108.2,230094.5,230786.6,231061.2,231528.1,232579.1,233436.0,233704.6,234387.6,235041.1,235273.9,236617.4,237264.8,237742.6,238347.3,239089.8,241195.8,241748.2,242303.4,244309.9,245029.0,245542.6,246503.0,251157.2,251549.3,251844.7,252392.3,253004.5,253401.8,253687.5,254122.2,255822.4,257470.3,259094.2,260557.2,261001.6,263959.9,266218.0,267334.1,268173.8,268630.4,269556.1,270678.5,271516.8,272449.6,273743.9,274463.5,276050.5,277419.4,282096.6,282955.5,284191.1,285085.7,286250.9,288229.1,290861.7,294372.9,295947.9,297740.5,299587.1,301666.3,311575.2,313881.1,315179.4,316388.9,326113.1,328156.6,330453.1,332928.4,335238.0,337522.0,339441.4,344472.3,348863.6,352397.1,356079.1,358639.2,369832.6,380218.1,387215.6,397881.6,411718.7,433861.8],"abs_move_pct":[0.4253,0.5949,0.448,0.6835,0.5758,0.5641,0.7824,0.7395,0.8467,0.7934,0.7759,0.7675,0.7897,0.8121,0.763,0.7419,0.755,0.8463,0.8671,0.8839,0.8656,0.8782,0.8346,0.7943,0.7626,0.6996,0.7354,0.7366,0.7266,0.74,0.7379,0.7609,0.7078,0.7745,0.8496,0.8721,1.0152,1.0522,0.9797,0.9673,0.9664,0.9893,1.0467,1.0328,1.0378,1.0429,1.0701,1.0648,1.0781,1.0662,1.1067,1.0777,1.0542,1.018,1.0317,1.1186,1.1219,1.1976,1.2303,1.2344,1.2609,1.2603,1.2858,1.2364,1.2285,1.2217,1.2729,1.303,1.2675,1.3075,1.3112,1.325,1.3435,1.3705,1.3869,1.3824,1.36,1.3953,1.3825,1.4064,1.4315,1.3861,1.4274,1.371,1.3788,1.396,1.3703,1.3795,1.3775,1.375,1.3768,1.3892,1.4195,1.4504,1.4813,1.4678,1.5261,1.5579,1.5621,1.5523,1.5669,1.5279,1.5191,1.5236,1.5075,1.5167,1.5138,1.4828,1.501,1.4926,1.4829,1.4964,1.4919,1.4307,1.439,1.4612,1.4975,1.5291,1.5384,1.5476,1.5077,1.5208,1.5522,1.5611,1.5597,1.5459,1.5365,1.5379,1.5426,1.5225,1.5101,1.4732,1.4872,1.4874,1.4789,1.5081,1.5145,1.5227,1.5812,1.6166,1.6235,1.6294,1.638,1.683,1.6879,1.7013,1.7146,1.7194,1.7278,1.7525,1.766,1.7883,1.7837,1.7451,1.7269,1.6951,1.6947,1.6894,1.6804,1.6993,1.6811,1.708,1.6888,1.6701,1.6614,1.628,1.6553,1.6507,1.6463,1.6463,1.6545,1.6746,1.6487,1.6647,1.6329,1.6423,1.6718,1.6493,1.6667,1.5772,1.5451,1.5853,1.5898,1.5777,1.5418,1.5467,1.5283,1.5327,1.5634,1.572,1.5794,1.5611,1.516,1.5692,1.5842,1.5857,1.6116,1.6476,1.6864,1.6736,1.6509,1.6511,1.6475,1.6385,1.6339,1.6248,1.628,1.6107,1.6448,1.6403,1.6693,1.6552,1.5655,1.5424,1.52,1.4973,1.4735,1.4826,1.4071,1.4154,1.4158,1.4653,1.4518,1.4056,1.3933,1.3844,1.3761,1.3778,1.378,1.3625,1.412,1.3939,1.3645,1.369,1.3652,1.3517,1.356,1.3607,1.3491,1.3753,1.3448,1.3265,1.3443,1.3231,1.2923,1.2745,1.2747,1.2791,1.2974,1.2972,1.2663,1.2658,1.2613,1.2658,1.2617,1.2348,1.2346,1.2305,1.2302,1.2074,1.224,1.1905,1.195,1.2074,1.2159,1.2206,1.224,1.2417,1.2018,1.2119,1.2635,1.2967,1.346,1.3597,1.3653,1.3996,1.4084,1.3954,1.4088,1.3954,1.4038,1.3857,1.3991,1.3862,1.4178,1.4088,1.3953,1.4119,1.4181,1.4181,1.4626,1.4715,1.467,1.485,1.4466,1.4196,1.5127,1.5264,1.5396,1.5349,1.5437,1.5617,1.5436,1.5121,1.4944,1.481,1.464,1.4863,1.4557,1.4826,1.4916,1.5143,1.5324,1.4971,1.4882,1.4611,1.4523,1.4389,1.4575,1.4438,1.426,1.417,1.4077,1.4523,1.362,1.3667,1.3525,1.321,1.3223,1.3822,1.3994,1.4029,1.4254,1.4255,1.4032,1.4214,1.3943,1.4077,1.4122,1.4526,1.4656,1.4611,1.4522,1.4717,1.4719,1.4693,1.4601,1.4826,1.4971,1.4784,1.4924,1.4531,1.4577,1.4469,1.4423,1.4116,1.305,1.3451,1.345,1.3493,1.3847,1.3354,1.3079,1.2675,1.2583,1.2807,1.2532,1.2203,1.1127,1.1585,1.1624,1.1574,1.0971,1.1315,1.1748,1.1934,1.1584,1.145,1.1301,1.1062,1.0704,1.0252,1.0484,1.0841,1.1018,1.2425,1.2226,1.2515,1.2607,1.3218],"open5_vol":10991.1,"days":14,"atr14":0.3159214285714286,"adv14":601794,"avg_range_pct14":4.0,"prev_close":8.0,"prev_high":8.15,"prev_low":7.87,"high_20d":9.31,"ref_5d_high":8.15,"ref_5d_low":7.7118,"ref_5d_avg_high":8.067,"ref_5d_avg_low":7.8014,"ref_5d_avg_range":0.2656,"sr14":{"levels":[{"lo":7.7118,"hi":7.79,"mid":7.7579,"touches":4,"last_touch_days_ago":3},{"lo":7.805,"hi":7.88,"mid":7.8362,"touches":8,"last_touch_days_ago":0},{"lo":7.95,"hi":8.0,"mid":7.9908,"touches":6,"last_touch_days_ago":3},{"lo":8.075,"hi":8.15,"mid":8.1191,"touches":6,"last_touch_days_ago":0},{"lo":8.25,"hi":8.265,"mid":8.2575,"touches":2,"last_touch_days_ago":6}],"high":8.51,"low":7.59,"atr":0.3159,"sessions":14,"tol":0.079}}