{"symbol":"EMBC","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12031.5,1275.7,2180.1,724.6,2478.4,3237.2,1957.8,1340.6,2178.4,1212.9,1839.7,1041.3,1404.4,1781.0,1066.7,3421.3,1394.6,4141.6,1114.2,1414.0,540.1,1205.0,3246.2,3144.2,1437.5,1359.6,2470.9,1044.1,781.4,1192.8,2979.9,3796.0,1080.1,1792.3,2667.3,2075.7,2354.8,1363.8,1270.2,2320.6,1064.9,1929.2,1243.3,4192.4,1743.4,1979.1,1882.8,1017.7,1700.6,1600.7,852.6,1657.8,832.9,1719.9,1392.9,880.6,632.6,1762.6,1700.3,3085.5,1397.1,1293.5,1039.6,1696.1,551.3,882.3,1876.9,322.2,1849.1,976.9,1116.1,545.0,817.7,1074.5,3437.4,4349.1,860.1,1964.9,1477.2,791.5,1065.0,707.6,589.7,561.3,749.4,671.7,865.6,1013.5,494.6,1914.5,1058.2,938.3,873.4,1559.6,968.3,1109.6,2693.4,1668.9,1370.0,998.9,1190.4,2216.4,776.6,620.1,846.8,1334.4,1143.7,4407.9,1917.1,723.7,1958.2,1944.9,583.4,1137.8,692.4,1012.7,953.5,842.5,958.5,1188.8,3605.7,1003.4,2130.5,834.6,1764.6,3196.5,1182.6,1089.8,656.3,594.5,749.1,1018.9,1774.5,954.1,1057.1,257.1,1239.1,862.3,529.0,1203.8,1058.9,687.9,608.9,761.0,1181.8,786.8,387.4,1375.9,1429.9,1285.4,1444.7,1572.6,599.6,1876.9,934.4,2570.4,1222.2,987.1,568.4,990.0,1109.7,450.4,1188.6,1318.6,1448.9,875.9,1034.9,744.6,1717.8,1481.7,780.7,1553.4,1219.6,1334.9,382.4,1189.9,742.6,268.1,642.9,1292.8,1826.2,1500.6,393.3,457.4,1058.3,496.9,381.3,1828.8,1028.7,713.6,982.4,849.8,2251.9,417.7,569.1,572.5,517.5,1439.6,1551.2,782.1,430.2,628.0,717.1,554.5,418.7,362.9,864.9,765.9,1099.6,1034.6,987.0,601.1,1427.9,239.1,1585.6,1375.6,901.0,1001.6,968.4,696.1,1777.1,1109.6,1826.4,1203.6,1817.3,1548.9,588.8,1771.4,318.7,675.3,1008.8,598.1,912.6,1844.2,494.1,842.4,397.0,944.2,2025.7,1613.6,1425.5,3424.9,2363.9,458.1,1104.4,3458.4,1694.5,506.0,1250.1,1899.4,814.7,1406.4,523.4,669.6,1807.9,1897.6,1329.8,948.7,498.4,1835.0,138.1,284.7,2273.3,1581.6,254.4,528.1,2441.8,369.2,820.1,2239.9,1992.9,1738.9,804.1,2007.8,1100.4,939.9,938.9,496.4,1246.0,811.6,1356.1,608.2,649.8,949.4,708.0,2621.6,1008.9,1065.6,663.4,955.9,1271.0,1428.9,827.1,2309.9,3256.4,1488.1,1435.0,2275.7,967.2,856.6,2338.4,1823.4,1788.6,2381.8,1310.1,485.6,1057.7,892.4,1704.7,1625.5,1278.4,5647.3,3633.6,503.1,2484.4,2263.2,1900.2,1491.4,1425.4,1073.4,1908.5,649.9,3185.3,3576.2,687.0,2576.2,3014.5,1017.7,1584.1,2552.8,2114.4,2245.4,1656.2,1272.8,964.9,7460.3,2613.8,2377.6,3186.4,1886.1,4590.9,1109.9,1620.4,1593.8,838.7,1999.3,2327.5,843.9,1088.7,1523.8,3596.4,1079.4,1847.4,5646.4,1840.9,1300.9,1989.4,1606.8,1417.7,1655.1,4328.4,3041.9,3762.9,3777.9,4692.6,2597.1,2399.3,2422.4,2426.1,3399.3,2604.8,1820.5,3046.9,3142.6,2486.5,2675.9,3199.1,2515.1,2400.9,3225.9,10177.2,2932.7,8028.3,6039.0,10687.3,16836.0,9599.1,25466.3,24433.9,37717.0],"cum_vol":[12031.5,13307.2,15487.3,16211.9,18690.2,21927.4,23885.2,25225.8,27404.2,28617.1,30456.9,31498.1,32902.5,34683.5,35750.2,39171.5,40566.1,44707.6,45821.9,47235.9,47776.0,48981.0,52227.2,55371.4,56808.9,58168.5,60639.4,61683.4,62464.8,63657.6,66637.4,70433.4,71513.5,73305.8,75973.1,78048.8,80403.6,81767.4,83037.6,85358.1,86423.0,88352.2,89595.5,93787.9,95531.3,97510.4,99393.2,100410.9,102111.6,103712.3,104564.9,106222.6,107055.6,108775.4,110168.3,111048.9,111681.4,113444.1,115144.4,118229.9,119626.9,120920.4,121960.1,123656.1,124207.4,125089.7,126966.6,127288.9,129137.9,130114.8,131230.9,131775.9,132593.6,133668.1,137105.4,141454.6,142314.7,144279.6,145756.9,146548.4,147613.4,148320.9,148910.6,149471.9,150221.3,150893.0,151758.6,152772.1,153266.8,155181.3,156239.5,157177.8,158051.2,159610.9,160579.1,161688.8,164382.2,166051.1,167421.1,168420.0,169610.4,171826.8,172603.4,173223.6,174070.4,175404.8,176548.5,180956.4,182873.5,183597.2,185555.4,187500.4,188083.8,189221.6,189913.9,190926.6,191880.1,192722.6,193681.1,194869.9,198475.6,199479.1,201609.6,202444.1,204208.7,207405.2,208587.8,209677.6,210333.9,210928.4,211677.4,212696.4,214470.9,215424.9,216482.0,216739.1,217978.1,218840.4,219369.4,220573.2,221632.1,222320.1,222928.9,223689.9,224871.7,225658.5,226045.9,227421.8,228851.7,230137.1,231581.8,233154.4,233753.9,235630.8,236565.2,239135.6,240357.8,241344.9,241913.4,242903.4,244013.1,244463.5,245652.1,246970.7,248419.6,249295.6,250330.5,251075.1,252792.9,254274.6,255055.4,256608.8,257828.4,259163.4,259545.7,260735.6,261478.2,261746.4,262389.2,263682.0,265508.2,267008.9,267402.1,267859.5,268917.8,269414.6,269795.9,271624.7,272653.4,273367.1,274349.4,275199.2,277451.1,277868.8,278437.9,279010.4,279527.9,280967.6,282518.8,283300.9,283731.1,284359.1,285076.2,285630.7,286049.4,286412.3,287277.1,288043.1,289142.7,290177.3,291164.3,291765.4,293193.4,293432.5,295018.1,296393.7,297294.7,298296.3,299264.7,299960.9,301737.9,302847.6,304673.9,305877.5,307694.8,309243.7,309832.5,311603.9,311922.6,312597.9,313606.7,314204.9,315117.5,316961.7,317455.8,318298.2,318695.2,319639.4,321665.1,323278.7,324704.2,328129.1,330492.9,330951.1,332055.4,335513.9,337208.4,337714.4,338964.5,340863.9,341678.6,343085.0,343608.4,344278.1,346085.9,347983.5,349313.3,350262.0,350760.4,352595.4,352733.4,353018.1,355291.4,356873.1,357127.4,357655.5,360097.3,360466.5,361286.6,363526.5,365519.4,367258.4,368062.4,370070.2,371170.6,372110.5,373049.4,373545.7,374791.7,375603.3,376959.4,377567.6,378217.4,379166.9,379874.9,382496.5,383505.4,384570.9,385234.4,386190.2,387461.2,388890.1,389717.3,392027.1,395283.6,396771.7,398206.7,400482.4,401449.6,402306.2,404644.6,406468.1,408256.6,410638.4,411948.6,412434.1,413491.9,414384.3,416089.0,417714.5,418992.9,424640.1,428273.8,428776.9,431261.4,433524.6,435424.8,436916.1,438341.5,439414.9,441323.4,441973.2,445158.5,448734.7,449421.7,451997.9,455012.4,456030.1,457614.3,460167.1,462281.5,464526.9,466183.1,467455.9,468420.8,475881.1,478494.9,480872.5,484058.9,485944.9,490535.8,491645.7,493266.1,494859.9,495698.6,497697.9,500025.4,500869.3,501958.0,503481.8,507078.1,508157.6,510005.0,515651.4,517492.3,518793.1,520782.5,522389.3,523807.0,525462.1,529790.4,532832.4,536595.3,540373.1,545065.8,547662.9,550062.1,552484.6,554910.6,558309.9,560914.7,562735.2,565782.1,568924.6,571411.1,574087.0,577286.1,579801.1,582202.0,585427.9,595605.1,598537.9,606566.1,612605.1,623292.4,640128.4,649727.5,675193.8,699627.7,737344.7],"abs_move_pct":[0.5016,0.5766,0.6747,0.7391,0.726,0.7478,0.9626,1.0377,1.0183,0.9467,0.9802,0.9433,0.997,1.0242,1.087,1.1284,1.1285,1.0788,1.0647,1.1483,1.1912,1.2231,1.2547,1.2833,1.3328,1.2977,1.2438,1.2372,1.2034,1.217,1.1872,1.1032,1.1461,1.1748,1.1846,1.1553,1.2646,1.3174,1.2656,1.2939,1.2378,1.2587,1.1646,1.2538,1.2922,1.3192,1.2949,1.3015,1.2117,1.2417,1.2032,1.2369,1.2416,1.2841,1.3467,1.3062,1.3328,1.3325,1.3653,1.4219,1.3532,1.3067,1.3785,1.3782,1.3533,1.3114,1.4091,1.4149,1.4038,1.3394,1.3495,1.3764,1.3455,1.3366,1.2498,1.2648,1.2552,1.2666,1.2405,1.3059,1.3189,1.2939,1.2492,1.3158,1.3258,1.3781,1.3806,1.4263,1.3945,1.3523,1.4028,1.384,1.355,1.3814,1.4043,1.3908,1.4492,1.4481,1.4478,1.4789,1.5026,1.4477,1.4384,1.4183,1.4263,1.3735,1.4057,1.4888,1.3963,1.4223,1.4751,1.4667,1.4752,1.4805,1.4644,1.487,1.4536,1.4594,1.5014,1.5356,1.5517,1.5424,1.4602,1.4863,1.4858,1.4389,1.4115,1.4429,1.4578,1.4788,1.4643,1.4786,1.5057,1.5173,1.4641,1.4764,1.5222,1.5077,1.5179,1.492,1.5222,1.5347,1.5347,1.5467,1.5531,1.5916,1.5912,1.6597,1.6283,1.6302,1.6104,1.65,1.7047,1.7262,1.7882,1.7818,1.8027,1.7503,1.7313,1.753,1.7536,1.743,1.7818,1.7637,1.7508,1.7389,1.7625,1.7559,1.7243,1.7865,1.8044,1.8008,1.8009,1.7738,1.7947,1.8152,1.8195,1.8063,1.7998,1.7803,1.7802,1.7809,1.8038,1.7823,1.7556,1.7748,1.755,1.7491,1.7306,1.7115,1.7257,1.7255,1.7467,1.754,1.7929,1.8381,1.8432,1.8554,1.8815,1.8692,1.8953,1.8945,1.908,1.935,1.9085,1.9277,1.915,1.9133,1.9546,1.9121,1.9424,1.9505,1.9678,1.982,1.9941,2.0391,2.0006,1.9668,1.9414,1.9353,1.9202,1.9452,1.9156,1.9267,1.9808,1.9621,1.981,1.9497,1.9821,1.9894,1.9759,1.9443,1.958,1.9116,1.9244,1.9292,1.9483,1.9163,1.9157,1.8864,1.9395,1.9946,1.9503,1.912,1.9508,1.9005,1.9218,1.8859,1.8654,1.8835,1.8948,1.9001,1.9257,1.8538,1.9071,1.9274,1.901,1.9087,1.923,1.9303,1.9243,1.9171,1.9504,1.9147,1.9606,1.9551,1.9601,1.9532,1.9413,1.9351,1.929,1.9434,1.9584,1.9794,1.986,1.9603,1.9804,1.9886,1.9929,1.986,1.992,2.0056,1.9561,1.9372,1.917,1.9516,1.9315,1.9192,1.8795,1.8745,1.8705,1.8978,1.9095,1.9369,2.0107,2.0031,2.0368,2.0233,2.017,2.0395,2.0982,2.0683,2.0363,2.0398,2.0574,2.0511,2.0082,1.9916,2.02,1.9943,2.0037,2.0278,2.0463,2.0196,1.997,2.0406,2.0203,2.0626,2.0644,2.0579,2.0608,2.0904,2.0337,2.0629,2.0638,2.0378,2.0358,2.0043,1.9822,2.0284,2.0594,2.0216,2.0336,1.9975,1.9983,1.9919,2.0183,2.0363,1.9358,1.9148,1.8809,1.8924,1.9213,1.9265,1.9133,1.8974,1.8499,1.83,1.8426,1.8494,1.8509,1.8367,1.8173,1.8213,1.8345,1.8486,1.8295,1.829,1.8138,1.8148,1.8809,1.8796,1.8987,1.8898,1.8859,1.894,1.8864,1.9229,1.9224,1.8851,1.8827,1.8688,1.8469,1.8731,1.8693,1.8821,1.8757,1.836,1.8221,1.7876,1.8416,1.833,1.7794,1.7809,1.9204,1.9634,1.9882,1.9939,1.9524,2.0004],"open5_vol":18690.2,"days":14,"atr14":0.2373857142857143,"adv14":1046299,"avg_range_pct14":4.291,"prev_close":5.66,"prev_high":5.9,"prev_low":5.63,"high_20d":5.98,"ref_5d_high":5.98,"ref_5d_low":5.45,"ref_5d_avg_high":5.898,"ref_5d_avg_low":5.624,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":4.98,"hi":5.0355,"mid":5.0168,"touches":3,"last_touch_days_ago":11},{"lo":5.072,"hi":5.13,"mid":5.0955,"touches":4,"last_touch_days_ago":7},{"lo":5.285,"hi":5.3,"mid":5.2937,"touches":4,"last_touch_days_ago":8},{"lo":5.345,"hi":5.38,"mid":5.3625,"touches":2,"last_touch_days_ago":6},{"lo":5.605,"hi":5.655,"mid":5.634,"touches":5,"last_touch_days_ago":0},{"lo":5.72,"hi":5.76,"mid":5.74,"touches":2,"last_touch_days_ago":2},{"lo":5.9,"hi":5.93,"mid":5.915,"touches":2,"last_touch_days_ago":0},{"lo":5.96,"hi":5.98,"mid":5.97,"touches":2,"last_touch_days_ago":1}],"high":5.98,"low":4.89,"atr":0.2374,"sessions":14,"tol":0.0593}}