{"symbol":"EH","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11025.9,3857.6,4066.0,3820.4,2063.2,4089.3,2632.3,2897.1,4438.9,1254.6,4718.4,1800.7,2579.3,1137.0,811.9,3120.5,3415.6,905.9,1359.8,1378.9,820.5,2125.9,1394.7,2103.4,2787.9,799.6,825.1,1343.2,1800.1,2300.4,3299.7,4608.1,1707.9,3351.4,1233.2,2521.1,2838.1,2292.1,1693.5,2222.6,1025.0,797.4,1099.7,1144.5,1566.1,1324.1,1375.9,1873.9,1374.7,657.9,754.4,490.1,1185.1,1920.1,467.4,844.2,2018.2,677.5,2502.9,1394.1,983.5,937.4,1636.9,1199.3,1271.9,837.1,666.3,1079.1,743.0,1043.2,1502.0,740.3,1345.7,2553.6,781.0,494.0,1507.4,1232.6,1238.3,1797.0,868.9,1990.3,758.4,1034.1,1526.1,1518.1,1392.6,666.4,689.4,383.6,1454.6,328.1,798.4,1028.7,396.6,1799.7,1267.3,1923.5,462.6,498.4,1266.7,1092.9,973.8,1312.6,1444.4,1389.8,2493.2,4088.0,2411.4,385.7,3163.9,479.1,1088.9,4688.9,285.7,1468.2,595.6,548.5,522.4,858.4,651.4,905.5,750.2,798.4,727.9,272.9,306.4,601.9,265.4,2515.5,937.7,560.2,726.3,459.2,1283.7,3139.1,362.6,4305.0,1104.4,1490.9,1185.1,990.4,430.6,472.7,1780.7,391.1,924.3,231.6,389.9,1454.9,1949.6,147.8,473.9,553.1,1412.0,1097.1,550.1,1421.5,1490.6,422.2,384.7,572.2,494.2,333.3,691.6,1510.4,2266.3,1558.9,3251.9,625.5,407.6,880.9,725.4,2070.4,525.9,741.8,550.0,498.9,921.2,1535.9,463.7,334.8,499.1,295.1,850.6,967.7,643.7,1365.2,814.8,466.9,279.2,399.7,380.4,284.4,291.1,491.6,734.3,411.8,603.8,1533.8,177.9,1613.1,397.6,835.8,536.7,158.6,633.4,210.5,334.4,573.0,692.8,1014.0,1194.6,795.9,1653.8,321.0,737.2,705.8,1821.9,319.9,520.8,580.1,138.1,387.8,525.1,1925.6,415.5,986.9,398.8,776.9,517.6,438.7,627.4,546.6,226.5,799.5,1722.1,527.6,365.9,394.7,1011.5,834.5,645.6,557.4,612.4,280.7,466.4,3607.2,826.9,953.8,666.9,571.6,511.1,486.1,267.2,400.8,580.0,1181.2,698.8,393.3,596.4,832.7,804.0,811.0,866.1,341.8,541.5,1317.9,1112.1,420.6,1035.8,907.0,522.3,394.1,402.9,369.8,1245.1,2490.3,513.3,1059.1,415.7,1418.4,452.4,396.1,528.9,875.7,1502.6,463.0,971.7,936.9,707.9,422.8,272.9,285.9,779.6,523.9,625.5,353.0,327.7,692.9,578.3,821.3,670.1,1273.5,936.2,1160.4,971.7,979.5,1774.6,1638.4,1139.7,1187.6,285.8,1766.1,1151.9,317.4,923.0,620.4,1098.3,296.4,693.3,659.6,1460.3,419.4,477.6,673.1,474.5,976.0,1127.8,622.3,847.1,550.7,1223.2,517.6,1136.8,483.6,872.5,588.1,442.2,418.9,1710.1,885.5,1437.3,2205.5,797.7,1089.8,1712.0,772.4,1625.9,196.1,721.9,1512.4,1641.0,384.1,1663.6,298.1,828.3,906.9,1086.6,1175.7,1876.1,2497.5,2777.0,715.4,1425.1,1110.4,743.1,1115.5,2204.2,1776.9,2024.6,1243.0,550.9,1520.6,2047.3,2711.7,2444.1,1912.3,2245.9,1735.1,9306.4,3963.9,3252.9,2442.1,4123.4,3971.4,5841.1,6369.4,8470.2,18631.9],"cum_vol":[11025.9,14883.5,18949.5,22769.9,24833.1,28922.4,31554.6,34451.8,38890.7,40145.4,44863.8,46664.5,49243.8,50380.8,51192.6,54313.1,57728.7,58634.6,59994.4,61373.3,62193.8,64319.7,65714.4,67817.8,70605.7,71405.3,72230.4,73573.6,75373.6,77674.0,80973.7,85581.8,87289.6,90641.1,91874.3,94395.4,97233.4,99525.5,101219.0,103441.6,104466.6,105264.0,106363.7,107508.2,109074.4,110398.5,111774.4,113648.4,115023.1,115681.0,116435.4,116925.6,118110.7,120030.9,120498.2,121342.4,123360.6,124038.1,126541.1,127935.1,128918.6,129856.1,131493.0,132692.3,133964.1,134801.2,135467.5,136546.6,137289.6,138332.9,139834.9,140575.1,141920.9,144474.5,145255.5,145749.5,147256.9,148489.4,149727.7,151524.7,152393.6,154383.9,155142.2,156176.4,157702.4,159220.5,160613.1,161279.4,161968.8,162352.4,163807.1,164135.2,164933.6,165962.3,166358.9,168158.6,169425.9,171349.4,171812.0,172310.4,173577.1,174669.9,175643.7,176956.4,178400.7,179790.5,182283.7,186371.7,188783.1,189168.8,192332.6,192811.8,193900.6,198589.5,198875.2,200343.4,200939.0,201487.5,202009.9,202868.3,203519.6,204425.1,205175.4,205973.7,206701.6,206974.6,207280.9,207882.9,208148.3,210663.8,211601.5,212161.7,212888.0,213347.2,214630.9,217770.0,218132.6,222437.6,223542.0,225032.9,226218.0,227208.4,227639.0,228111.7,229892.4,230283.6,231207.9,231439.4,231829.3,233284.2,235233.8,235381.6,235855.5,236408.6,237820.6,238917.7,239467.9,240889.4,242379.9,242802.1,243186.9,243759.1,244253.3,244586.6,245278.2,246788.6,249054.9,250613.7,253865.6,254491.1,254898.7,255779.6,256505.1,258575.5,259101.4,259843.1,260393.1,260892.1,261813.3,263349.2,263812.9,264147.7,264646.9,264942.0,265792.6,266760.3,267404.0,268769.2,269584.0,270050.9,270330.1,270729.8,271110.2,271394.6,271685.7,272177.4,272911.6,273323.4,273927.2,275461.0,275638.9,277252.0,277649.6,278485.4,279022.1,279180.7,279814.1,280024.6,280359.0,280932.0,281624.8,282638.8,283833.4,284629.3,286283.1,286604.1,287341.3,288047.1,289869.0,290188.9,290709.7,291289.8,291427.9,291815.7,292340.9,294266.4,294681.9,295668.9,296067.6,296844.5,297362.1,297800.8,298428.1,298974.8,299201.3,300000.8,301722.9,302250.6,302616.4,303011.1,304022.6,304857.1,305502.8,306060.2,306672.6,306953.4,307419.7,311026.9,311853.8,312807.6,313474.5,314046.1,314557.2,315043.3,315310.5,315711.3,316291.3,317472.5,318171.3,318564.6,319160.9,319993.6,320797.6,321608.6,322474.7,322816.5,323358.0,324675.9,325788.1,326208.7,327244.5,328151.5,328673.8,329067.9,329470.8,329840.6,331085.7,333576.0,334089.3,335148.4,335564.1,336982.4,337434.8,337830.9,338359.7,339235.4,340738.1,341201.1,342172.8,343109.7,343817.6,344240.4,344513.3,344799.1,345578.7,346102.6,346728.1,347081.1,347408.9,348101.8,348680.1,349501.4,350171.4,351444.9,352381.1,353541.6,354513.3,355492.8,357267.4,358905.8,360045.5,361233.1,361518.9,363285.0,364436.9,364754.4,365677.4,366297.7,367396.0,367692.4,368385.6,369045.2,370505.5,370924.9,371402.6,372075.6,372550.1,373526.1,374653.9,375276.2,376123.4,376674.1,377897.3,378414.9,379551.6,380035.3,380907.8,381495.9,381938.1,382357.0,384067.1,384952.6,386389.9,388595.4,389393.1,390482.9,392194.9,392967.2,394593.1,394789.2,395511.1,397023.4,398664.4,399048.5,400712.1,401010.1,401838.4,402745.3,403831.9,405007.6,406883.7,409381.2,412158.2,412873.6,414298.7,415409.1,416152.1,417267.6,419471.9,421248.7,423273.3,424516.3,425067.1,426587.8,428635.1,431346.8,433790.9,435703.1,437949.0,439684.1,448990.6,452954.4,456207.4,458649.4,462772.8,466744.2,472585.3,478954.6,487424.9,506056.8],"abs_move_pct":[0.3523,0.6912,0.7608,0.7794,0.8515,0.7929,0.7441,0.8245,0.8582,0.8319,0.9965,1.013,0.9745,1.0063,1.006,1.0664,1.1217,1.1222,1.076,1.0902,1.1211,1.1598,1.1428,1.0577,1.0601,1.1295,1.0916,1.1026,1.0651,1.1118,1.2282,1.1769,1.2036,1.2276,1.2293,1.3131,1.2975,1.2718,1.2563,1.1395,1.0457,1.0903,1.1313,1.1559,1.1711,1.1657,1.2088,1.2087,1.1694,1.1937,1.2186,1.1959,1.1961,1.2192,1.2251,1.167,1.1622,1.1609,1.1916,1.2012,1.1787,1.1636,1.1298,1.1325,1.1175,1.148,1.0964,1.1129,1.1129,1.1163,1.1752,1.2482,1.2107,1.2616,1.3061,1.3407,1.3834,1.3057,1.4139,1.421,1.3642,1.4008,1.4517,1.4215,1.3935,1.3827,1.3597,1.3615,1.3852,1.372,1.3826,1.3454,1.3272,1.3683,1.3681,1.3926,1.3304,1.3067,1.3063,1.329,1.3379,1.2729,1.2999,1.3528,1.3848,1.3091,1.285,1.2619,1.3046,1.3434,1.3917,1.3976,1.3669,1.4424,1.4209,1.3282,1.3641,1.314,1.3216,1.345,1.3225,1.3874,1.3478,1.3319,1.3443,1.3758,1.3898,1.4,1.4032,1.4604,1.5197,1.5358,1.5438,1.5752,1.6002,1.6719,1.6489,1.6406,1.6803,1.5991,1.5764,1.5834,1.6073,1.6217,1.6237,1.6002,1.6314,1.617,1.6186,1.6016,1.5905,1.6234,1.6536,1.6373,1.6396,1.6619,1.6781,1.6719,1.6563,1.6587,1.6262,1.618,1.6025,1.6183,1.6339,1.654,1.5668,1.5828,1.6796,1.6878,1.6568,1.7042,1.6562,1.7185,1.7337,1.7495,1.6758,1.6759,1.7313,1.6972,1.7483,1.7657,1.8341,1.7903,1.7774,1.7469,1.724,1.7168,1.7728,1.7561,1.7695,1.7744,1.7474,1.7485,1.78,1.7984,1.8481,1.8643,1.9004,1.8919,1.8911,1.852,1.8749,1.8939,1.9039,1.9061,1.9203,1.881,1.8658,1.8799,1.8721,1.8901,1.982,1.927,1.9631,1.9712,1.9595,1.9582,2.0204,2.0045,1.9831,1.9799,1.9878,1.9801,1.9722,1.9638,1.9555,1.9571,1.9799,1.9842,2.0045,1.9944,1.9742,1.9666,1.9658,1.9776,2.0558,2.079,2.0434,2.0406,2.0397,2.0663,2.0734,2.0735,2.1048,2.1093,2.1246,2.0961,2.0563,2.0557,2.033,2.0324,2.0247,2.0254,2.0177,1.9971,1.9959,1.9722,1.9872,1.9654,1.9499,1.9237,1.9778,1.9865,1.9789,1.9646,1.9475,1.981,2.0122,1.9645,1.9324,1.893,1.9044,1.8619,1.8931,1.9283,1.9266,1.8852,1.9016,1.8728,1.8855,1.9072,1.8167,1.8244,1.8247,1.832,1.7927,1.7688,1.7766,1.7685,1.7616,1.738,1.7292,1.758,1.7961,1.7604,1.7305,1.7413,1.7398,1.7535,1.7453,1.7609,1.711,1.6967,1.6266,1.6521,1.642,1.6095,1.6345,1.6966,1.6582,1.5941,1.5891,1.5975,1.6341,1.6276,1.6576,1.6644,1.6387,1.6332,1.6336,1.5789,1.5957,1.5641,1.5984,1.6044,1.5973,1.5583,1.5431,1.5641,1.5178,1.5564,1.598,1.5775,1.6012,1.6318,1.6438,1.652,1.6544,1.6629,1.7186,1.7191,1.7286,1.7196,1.6703,1.6812,1.6659,1.6023,1.6142,1.5905,1.5905,1.5983,1.6224,1.6137,1.5917,1.5919,1.592,1.5758,1.5519,1.5104,1.5095,1.5058,1.4984,1.507,1.5074,1.4837,1.5068,1.4683,1.4198,1.4269,1.4347,1.4186,1.4168,1.4256,1.4426,1.5145,1.5163,1.4738,1.4746,1.5115,1.4408,1.4466,1.4773,1.4753,1.5891,1.5684,1.5382,1.5069,1.5163,1.6341],"open5_vol":24833.1,"days":14,"atr14":0.18713571428571424,"adv14":595065,"avg_range_pct14":4.006,"prev_close":4.22,"prev_high":4.43,"prev_low":4.21,"high_20d":4.905,"ref_5d_high":4.6,"ref_5d_low":4.21,"ref_5d_avg_high":4.5195,"ref_5d_avg_low":4.357,"ref_5d_avg_range":0.1625,"sr14":{"levels":[{"lo":4.31,"hi":4.34,"mid":4.325,"touches":2,"last_touch_days_ago":1},{"lo":4.375,"hi":4.3999,"mid":4.385,"touches":3,"last_touch_days_ago":2},{"lo":4.4777,"hi":4.49,"mid":4.4825,"touches":5,"last_touch_days_ago":1},{"lo":4.53,"hi":4.55,"mid":4.5386,"touches":5,"last_touch_days_ago":2},{"lo":4.58,"hi":4.615,"mid":4.5983,"touches":3,"last_touch_days_ago":3},{"lo":4.635,"hi":4.66,"mid":4.6513,"touches":4,"last_touch_days_ago":8},{"lo":4.7,"hi":4.72,"mid":4.71,"touches":2,"last_touch_days_ago":5},{"lo":4.76,"hi":4.77,"mid":4.765,"touches":2,"last_touch_days_ago":6}],"high":4.77,"low":4.21,"atr":0.1871,"sessions":14,"tol":0.0468}}