{"symbol":"EGY","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[26615.9,4936.7,2363.4,2567.1,3753.1,2068.1,4233.4,4569.2,4853.7,4120.1,6315.6,6355.0,2767.5,2845.9,1926.9,3171.5,1662.8,1162.9,875.0,3815.8,3332.2,1237.2,2564.3,4882.0,1738.0,1124.9,635.0,2536.0,988.8,2095.4,2489.7,3465.6,2260.6,1099.8,2668.9,1624.5,2921.1,1951.6,2359.0,3390.8,1878.8,5347.5,781.4,2563.9,4521.3,1873.4,4052.1,4037.6,2230.4,985.1,3281.3,3023.9,2806.5,1544.9,1396.6,1972.7,1017.4,1182.6,1490.1,2037.1,4432.3,1611.9,2332.7,3132.1,1383.1,2044.0,1663.0,5016.5,2684.6,2636.6,4490.2,794.9,1946.1,1937.8,1303.1,2540.2,2055.1,1764.0,2210.3,3874.5,2186.9,3531.1,3383.0,2723.6,1832.4,1508.4,1661.4,2728.6,2696.4,2595.4,1447.0,934.7,2045.2,1408.0,2213.3,2746.8,2636.8,4141.0,2733.6,2372.5,2188.2,2789.1,2567.1,1840.9,2128.3,1228.6,2600.2,1918.3,1929.4,1685.9,843.8,1387.6,1783.6,3725.1,1415.1,2268.4,751.7,1629.4,1673.5,1931.3,2106.2,1446.6,3301.7,1758.2,2055.6,1547.6,1012.1,3475.6,931.6,2359.0,1631.7,1838.8,2168.4,4374.9,633.9,721.9,652.7,8713.4,2660.7,2060.9,3905.5,2506.0,941.5,1833.6,1834.6,2139.5,2253.1,1397.7,2819.6,964.8,2353.1,1928.2,3218.4,2287.2,3187.5,2339.6,3073.4,2786.3,3448.7,2129.6,1353.1,1545.6,1318.9,1397.2,2048.4,5932.6,6944.9,9839.9,2712.9,2820.4,5042.6,1768.8,1576.4,1917.6,2639.7,2292.9,2543.3,3648.3,1783.4,1303.6,2174.6,1582.1,1906.4,1554.7,4217.5,1821.6,1315.9,1109.9,2156.6,1553.2,1044.0,1030.8,1306.5,1490.7,959.2,2999.4,2412.9,3728.4,3630.1,946.6,1151.4,1442.4,6399.5,1663.6,2402.8,1212.6,288.2,1688.9,1112.0,2813.6,1571.3,1842.2,1104.7,1621.7,986.9,1335.6,1781.8,1389.8,1355.6,1167.9,2169.6,3750.6,2282.5,909.6,1562.3,3189.5,1709.9,1700.3,911.9,1462.9,1364.5,2417.6,1568.9,1866.5,1137.2,833.6,3230.1,2670.1,880.2,1708.7,1272.1,1325.4,771.6,2439.3,1188.5,1397.9,1006.8,964.7,1245.1,1637.5,2017.4,1998.3,1302.3,2277.8,2405.9,1015.1,1412.4,2328.5,1734.4,1767.9,576.4,1749.9,2364.9,2086.0,3528.9,1094.7,1904.6,743.1,4379.8,1183.1,3114.4,3128.2,4687.9,1435.2,2269.5,1511.9,641.4,868.6,1220.1,1851.0,1030.4,2435.6,2229.1,1206.6,1373.9,2331.8,969.0,1759.9,875.1,1854.1,3147.1,1263.9,1618.5,1847.8,1098.5,1562.5,2679.2,4045.2,2476.6,686.9,2895.5,2031.8,1306.9,1628.6,822.0,1761.4,2674.0,1405.1,2825.9,5033.6,1380.1,3239.1,4213.1,1557.7,1390.4,5823.2,1420.8,3269.1,2044.7,1869.1,1420.4,1515.4,2155.3,1877.6,1324.9,1383.7,4621.8,2524.8,4210.4,3137.4,1742.1,2863.6,1777.4,5262.5,4156.3,3214.2,1648.7,3398.1,1921.1,3172.0,5409.9,3414.1,3139.9,1615.2,2788.6,2897.2,1987.9,2584.0,1432.4,3330.4,2476.8,2033.3,1694.1,2726.6,1830.5,3819.1,2698.9,3301.6,2163.4,1766.3,4740.7,3493.9,3681.9,1462.9,4767.7,4782.1,4341.5,2323.7,4682.5,2902.8,2412.5,2235.4,4936.4,2472.4,2314.2,4678.5,3171.8,3401.1,2994.7,6762.0,10308.6,3352.9,6726.0,8251.2,9937.4,12992.1,14544.3,20728.7,31603.9,53298.3],"cum_vol":[26615.9,31552.6,33916.1,36483.2,40236.3,42304.4,46537.9,51107.1,55960.8,60080.9,66396.6,72751.6,75519.1,78364.9,80291.9,83463.4,85126.1,86289.1,87164.1,90979.9,94312.1,95549.3,98113.6,102995.6,104733.6,105858.5,106493.5,109029.5,110018.3,112113.7,114603.4,118069.1,120329.7,121429.5,124098.4,125722.9,128644.0,130595.6,132954.6,136345.4,138224.1,143571.6,144353.1,146917.0,151438.3,153311.7,157363.9,161401.4,163631.8,164616.9,167898.2,170922.1,173728.6,175273.6,176670.1,178642.9,179660.2,180842.9,182333.0,184370.1,188802.4,190414.2,192746.9,195879.1,197262.1,199306.1,200969.1,205985.6,208670.3,211306.9,215797.1,216592.1,218538.1,220475.9,221779.0,224319.2,226374.3,228138.3,230348.6,234223.1,236410.0,239941.1,243324.1,246047.8,247880.1,249388.6,251049.9,253778.6,256475.0,259070.4,260517.4,261452.1,263497.4,264905.4,267118.6,269865.4,272502.2,276643.2,279376.9,281749.4,283937.6,286726.6,289293.8,291134.7,293263.0,294491.6,297091.9,299010.1,300939.5,302625.4,303469.1,304856.7,306640.4,310365.5,311780.6,314049.0,314800.7,316430.1,318103.6,320034.9,322141.1,323587.7,326889.4,328647.6,330703.3,332250.9,333262.9,336738.6,337670.2,340029.2,341660.9,343499.7,345668.1,350043.1,350677.0,351398.9,352051.6,360764.9,363425.6,365486.5,369392.0,371898.0,372839.5,374673.1,376507.7,378647.2,380900.4,382298.1,385117.6,386082.4,388435.5,390363.7,393582.1,395869.4,399056.9,401396.5,404469.9,407256.2,410704.9,412834.5,414187.6,415733.2,417052.1,418449.4,420497.7,426430.3,433375.1,443215.1,445927.9,448748.4,453790.9,455559.7,457136.1,459053.7,461693.4,463986.4,466529.6,470177.9,471961.3,473264.9,475439.6,477021.7,478928.1,480482.8,484700.3,486521.9,487837.8,488947.6,491104.2,492657.4,493701.4,494732.2,496038.7,497529.4,498488.6,501488.0,503900.9,507629.3,511259.4,512206.0,513357.4,514799.7,521199.2,522862.8,525265.6,526478.1,526766.4,528455.3,529567.3,532380.9,533952.1,535794.4,536899.1,538520.8,539507.6,540843.3,542625.1,544014.9,545370.5,546538.4,548708.0,552458.6,554741.1,555650.8,557213.1,560402.6,562112.5,563812.8,564724.6,566187.6,567552.1,569969.7,571538.6,573405.1,574542.4,575376.0,578606.1,581276.2,582156.4,583865.1,585137.2,586462.6,587234.2,589673.5,590862.0,592259.9,593266.6,594231.4,595476.5,597114.0,599131.4,601129.6,602431.9,604709.7,607115.6,608130.7,609543.1,611871.6,613606.0,615373.9,615950.3,617700.1,620065.0,622151.0,625679.9,626774.6,628679.1,629422.3,633802.1,634985.2,638099.6,641227.9,645915.7,647350.9,649620.4,651132.3,651773.6,652642.3,653862.4,655713.4,656743.7,659179.4,661408.5,662615.1,663989.0,666320.8,667289.8,669049.6,669924.7,671778.9,674925.9,676189.9,677808.4,679656.1,680754.6,682317.1,684996.4,689041.6,691518.1,692205.0,695100.5,697132.3,698439.2,700067.9,700889.9,702651.3,705325.3,706730.4,709556.3,714589.9,715969.9,719209.1,723422.2,724979.9,726370.4,732193.6,733614.4,736883.4,738928.1,740797.2,742217.6,743733.0,745888.3,747765.9,749090.8,750474.5,755096.3,757621.1,761831.5,764968.9,766711.1,769574.7,771352.1,776614.6,780770.9,783985.1,785633.8,789031.9,790953.0,794125.0,799534.9,802948.9,806088.8,807704.0,810492.6,813389.8,815377.6,817961.6,819394.1,822724.4,825201.2,827234.5,828928.6,831655.1,833485.6,837304.7,840003.6,843305.2,845468.6,847234.9,851975.6,855469.4,859151.4,860614.3,865382.0,870164.1,874505.6,876829.3,881511.8,884414.6,886827.1,889062.5,893998.9,896471.3,898785.5,903464.0,906635.8,910036.9,913031.6,919793.6,930102.3,933455.2,940181.2,948432.4,958369.9,971362.0,985906.3,1006635.0,1038238.9,1091537.1],"abs_move_pct":[0.4044,0.611,0.7636,0.7792,0.7464,0.7841,0.8337,0.8832,0.9406,0.9535,0.9256,0.9579,0.8389,0.8236,0.8536,0.919,0.9235,0.9146,0.9058,0.9675,0.9842,0.9384,0.9724,1.0293,1.0422,1.0699,1.0767,1.059,1.1306,1.0831,1.0644,1.0605,1.0722,1.0842,1.0802,1.0998,1.0842,1.1121,1.0673,1.0207,1.0084,0.9933,1.0159,1.0484,1.0722,1.0793,1.1187,1.1243,1.1324,1.1237,1.1761,1.1707,1.1693,1.1719,1.1995,1.1577,1.135,1.1867,1.1772,1.1627,1.1977,1.217,1.2721,1.2435,1.1728,1.1677,1.1752,1.1864,1.2217,1.2281,1.2527,1.2385,1.2452,1.2387,1.2561,1.2404,1.3113,1.319,1.2516,1.276,1.2038,1.2597,1.2096,1.2032,1.239,1.2588,1.2445,1.2699,1.339,1.369,1.3092,1.275,1.2915,1.2881,1.3061,1.2384,1.2385,1.2497,1.2523,1.2392,1.18,1.1602,1.1536,1.1747,1.1782,1.1664,1.1425,1.1658,1.171,1.1727,1.1885,1.1958,1.2283,1.2034,1.2015,1.2023,1.2194,1.26,1.2599,1.2382,1.3083,1.2949,1.2863,1.2447,1.2096,1.2333,1.257,1.257,1.2343,1.2396,1.2633,1.2702,1.2182,1.2402,1.2287,1.2213,1.2501,1.231,1.215,1.2017,1.2053,1.2158,1.1987,1.23,1.2545,1.2643,1.2818,1.3022,1.342,1.3537,1.3225,1.3507,1.4221,1.4465,1.4375,1.4634,1.4945,1.4606,1.4923,1.4645,1.4131,1.4357,1.4662,1.4877,1.4611,1.4521,1.4185,1.3942,1.3569,1.4046,1.4161,1.4401,1.4128,1.3935,1.3789,1.3815,1.3985,1.406,1.4343,1.4214,1.4442,1.4249,1.4025,1.4111,1.4071,1.3877,1.3877,1.394,1.3961,1.4359,1.4123,1.434,1.4398,1.4254,1.4336,1.3623,1.3798,1.399,1.3537,1.379,1.3679,1.3754,1.405,1.4151,1.4253,1.4573,1.4403,1.4349,1.4105,1.41,1.4348,1.4025,1.3965,1.3817,1.4113,1.4233,1.431,1.4634,1.463,1.4801,1.5038,1.5402,1.5458,1.5159,1.5406,1.5427,1.5653,1.5473,1.5314,1.5208,1.5293,1.5356,1.5156,1.5018,1.4971,1.499,1.487,1.5135,1.491,1.462,1.4544,1.4591,1.4773,1.4788,1.473,1.4927,1.5142,1.5126,1.5104,1.5309,1.462,1.5174,1.523,1.5203,1.4838,1.5073,1.4966,1.4954,1.5189,1.5135,1.504,1.5539,1.5071,1.5025,1.4653,1.4775,1.5098,1.4954,1.4767,1.4664,1.5033,1.5223,1.5571,1.5689,1.5779,1.5487,1.5469,1.5383,1.54,1.5409,1.5378,1.5806,1.5641,1.5538,1.5651,1.5573,1.5606,1.5318,1.5408,1.536,1.5414,1.5594,1.5591,1.5422,1.5153,1.5234,1.5579,1.5665,1.5585,1.5698,1.5932,1.5796,1.5719,1.5317,1.5621,1.5699,1.6225,1.6256,1.6262,1.6326,1.6264,1.639,1.6437,1.626,1.643,1.6269,1.6593,1.6928,1.7155,1.7388,1.7684,1.7677,1.7741,1.7918,1.8207,1.7938,1.7884,1.763,1.7692,1.7291,1.7272,1.7209,1.7109,1.7236,1.7003,1.7374,1.745,1.6972,1.6988,1.7379,1.7381,1.6976,1.6914,1.6868,1.6423,1.6127,1.6262,1.6015,1.6138,1.6142,1.6131,1.6068,1.6004,1.5889,1.6287,1.5784,1.6085,1.6085,1.5893,1.5752,1.5752,1.5447,1.5617,1.5368,1.5072,1.4841,1.4601,1.4705,1.4378,1.4716,1.4849,1.5031,1.457,1.4404,1.4806,1.4483,1.4411,1.4352,1.4237,1.4284,1.4655,1.4813,1.4811,1.4868,1.5495,1.5846,1.6585,1.6932,1.6562,1.6119],"open5_vol":40236.3,"days":14,"atr14":0.19850000000000012,"adv14":1522029,"avg_range_pct14":2.998,"prev_close":5.66,"prev_high":5.7391,"prev_low":5.64,"high_20d":6.59,"ref_5d_high":6.06,"ref_5d_low":5.63,"ref_5d_avg_high":5.8628,"ref_5d_avg_low":5.726,"ref_5d_avg_range":0.1368,"sr14":{"levels":[{"lo":5.63,"hi":5.64,"mid":5.635,"touches":2,"last_touch_days_ago":0},{"lo":5.73,"hi":5.76,"mid":5.7448,"touches":4,"last_touch_days_ago":0},{"lo":5.7901,"hi":5.815,"mid":5.8017,"touches":3,"last_touch_days_ago":5},{"lo":5.85,"hi":5.875,"mid":5.8625,"touches":2,"last_touch_days_ago":3},{"lo":5.9,"hi":5.91,"mid":5.905,"touches":2,"last_touch_days_ago":2},{"lo":5.98,"hi":6.02,"mid":6.0017,"touches":3,"last_touch_days_ago":6},{"lo":6.04,"hi":6.06,"mid":6.05,"touches":2,"last_touch_days_ago":4},{"lo":6.145,"hi":6.165,"mid":6.155,"touches":2,"last_touch_days_ago":10},{"lo":6.23,"hi":6.26,"mid":6.2467,"touches":3,"last_touch_days_ago":8},{"lo":6.3,"hi":6.32,"mid":6.31,"touches":2,"last_touch_days_ago":11},{"lo":6.42,"hi":6.43,"mid":6.425,"touches":2,"last_touch_days_ago":10}],"high":6.59,"low":5.63,"atr":0.1985,"sessions":14,"tol":0.0496}}