{"symbol":"EGG","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[2278.6,79.0,114.3,127.6,92.3,149.1,299.4,188.6,744.9,199.0,295.1,114.3,47.6,358.1,340.6,198.4,131.2,406.6,293.0,44.8,72.9,172.6,105.0,131.4,87.9,21.6,199.2,204.9,303.1,0.0,149.7,123.2,44.1,92.1,110.6,102.9,73.6,167.6,181.9,117.4,149.4,50.7,0.0,0.0,0.0,308.6,162.1,0.0,54.1,140.6,128.6,58.5,166.5,366.0,259.6,415.6,17.2,135.6,56.1,369.5,24.1,48.1,0.0,26.1,34.4,2103.1,7.2,8.6,25.6,21.2,999.4,25789.5,12223.9,12298.6,0.0,355.6,264.5,166.8,1593.4,9964.7,9427.5,5340.8,4281.8,4284.0,3119.4,1173.4,1313.0,1482.2,1322.9,786.3,1213.4,1310.2,1340.6,2588.9,634.2,770.2,983.7,3081.5,10273.7,6448.0,5705.5,1299.7,2153.8,1678.9,683.5,1150.5,625.1,487.8,1311.8,1214.2,1131.0,667.2,698.0,475.9,538.4,1287.7,402.8,518.1,572.1,1081.0,2787.6,3147.4,1147.5,969.7,423.0,754.4,281.8,183.2,507.9,595.5,2767.3,1400.7,725.1,1676.9,2083.0,1007.7,532.4,467.0,471.4,438.9,919.3,11977.1,8636.1,6384.2,3487.4,5774.6,6122.2,7448.6,1751.7,3105.1,1666.7,1894.7,4309.0,2081.4,1258.5,1015.5,3677.2,2967.4,1442.4,954.5,1523.3,1505.6,1314.3,8162.4,4989.6,4048.1,4251.6,1725.2,1018.1,3134.6,853.9,472.4,1569.6,417.1,379.7,1380.7,260.4,414.3,591.1,716.5,3534.8,1252.3,846.6,596.6,1331.0,769.5,690.9,563.2,179.0,497.9,443.1,201.5,62.1,558.9,289.5,132.6,571.9,284.5,237.6,255.4,132.1,144.0,250.4,159.4,356.6,154.6,426.3,100.6,352.9,108.6,491.7,219.8,211.0,66.1,290.3,239.4,289.6,94.7,116.6,409.9,2025.7,1301.4,1567.7,487.4,998.1,528.1,354.1,521.8,181.9,278.1,126.6,54.2,103.9,129.4,85.5,53.4,70.9,210.9,200.4,835.6,131.9,169.4,50.2,898.7,381.3,191.5,167.1,174.4,567.1,253.4,88.1,63.9,0.0,87.3,70.5,703.9,51.9,173.8,71.4,48.4,83.6,36.3,84.9,322.6,10.5,237.9,154.9,876.2,126.4,299.0,245.7,698.7,260.7,193.4,86.9,0.0,136.0,117.5,53.4,54.6,160.4,276.6,59.2,55.0,133.1,807.9,548.5,170.8,309.1,429.2,419.4,273.9,514.1,157.9,86.6,147.3,64.1,485.1,333.9,477.8,599.1,732.6,201.5,362.9,295.2,366.6,71.6,134.8,390.5,173.1,134.0,148.0,487.9,134.3,372.3,230.3,435.4,169.6,0.0,47.5,349.4,38.5,195.6,17.8,159.3,224.4,435.6,382.3,98.4,80.9,263.7,412.6,476.6,1192.0,165.6,221.8,156.5,24.6,359.0,90.8,261.0,132.9,60.4,53.6,380.4,346.1,129.9,85.1,590.1,0.0,630.0,43.1,100.2,0.0,670.1,9.9,85.9,720.0,378.1,150.0,216.6,44.1,891.4,68.9,104.0,480.9,281.3,78.8,236.4,462.0,272.1,230.2,38.3,57.9,302.7,24.4,0.0,513.3,254.7,359.3,575.9,338.6,200.6,791.1,265.7,502.9,430.1,536.8,473.0,1104.4],"cum_vol":[2278.6,2357.6,2471.9,2599.4,2691.7,2840.9,3140.2,3328.8,4073.6,4272.6,4567.7,4682.0,4729.6,5087.7,5428.4,5626.7,5757.9,6164.5,6457.5,6502.3,6575.2,6747.9,6852.9,6984.2,7072.1,7093.8,7293.0,7497.9,7801.0,7801.0,7950.7,8073.9,8118.1,8210.1,8320.7,8423.6,8497.2,8664.8,8846.6,8964.0,9113.4,9164.1,9164.1,9164.1,9164.1,9472.7,9634.9,9634.9,9689.0,9829.6,9958.2,10016.7,10183.2,10549.2,10808.9,11224.5,11241.7,11377.4,11433.4,11802.9,11827.0,11875.1,11875.1,11901.2,11935.6,14038.8,14046.0,14054.6,14080.2,14101.4,15100.9,40890.4,53114.2,65412.8,65412.8,65768.4,66032.9,66199.6,67793.1,77757.8,87185.3,92526.1,96807.9,101091.9,104211.2,105384.6,106697.6,108179.8,109502.7,110289.0,111502.4,112812.6,114153.3,116742.2,117376.4,118146.6,119130.4,122211.9,132485.6,138933.6,144639.1,145938.8,148092.6,149771.5,150455.0,151605.5,152230.6,152718.4,154030.2,155244.4,156375.4,157042.6,157740.6,158216.6,158755.0,160042.7,160445.5,160963.6,161535.7,162616.7,165404.3,168551.6,169699.1,170668.9,171091.9,171846.3,172128.1,172311.3,172819.2,173414.7,176182.0,177582.7,178307.9,179984.7,182067.7,183075.4,183607.8,184074.8,184546.1,184985.1,185904.4,197881.4,206517.6,212901.8,216389.2,222163.9,228286.1,235734.6,237486.4,240591.5,242258.2,244152.9,248461.9,250543.3,251801.8,252817.3,256494.5,259461.9,260904.4,261858.9,263382.1,264887.8,266202.1,274364.4,279354.1,283402.2,287653.8,289379.0,290397.1,293531.7,294385.6,294858.0,296427.6,296844.7,297224.4,298605.1,298865.6,299279.9,299870.9,300587.4,304122.2,305374.5,306221.1,306817.7,308148.7,308918.2,309609.1,310172.3,310351.3,310849.2,311292.4,311493.9,311555.9,312114.8,312404.3,312536.9,313108.7,313393.2,313630.8,313886.2,314018.3,314162.3,314412.7,314572.1,314928.7,315083.3,315509.6,315610.2,315963.1,316071.7,316563.4,316783.2,316994.2,317060.3,317350.6,317590.0,317879.6,317974.3,318090.9,318500.8,320526.5,321827.9,323395.6,323882.9,324881.1,325409.1,325763.3,326285.1,326466.9,326745.1,326871.6,326925.9,327029.7,327159.1,327244.6,327298.0,327368.9,327579.9,327780.3,328615.9,328747.8,328917.2,328967.4,329866.1,330247.4,330438.9,330606.0,330780.4,331347.4,331600.9,331689.0,331752.9,331752.9,331840.2,331910.7,332614.6,332666.5,332840.3,332911.7,332960.1,333043.7,333080.0,333164.9,333487.4,333497.9,333735.8,333890.6,334766.9,334893.2,335192.2,335437.9,336136.6,336397.4,336590.8,336677.7,336677.7,336813.7,336931.2,336984.6,337039.2,337199.6,337476.2,337535.4,337590.4,337723.6,338531.5,339080.0,339250.8,339559.9,339989.1,340408.4,340682.4,341196.5,341354.4,341441.1,341588.4,341652.4,342137.5,342471.4,342949.1,343548.3,344280.9,344482.4,344845.3,345140.5,345507.1,345578.7,345713.5,346104.0,346277.1,346411.1,346559.1,347047.0,347181.3,347553.6,347783.9,348219.3,348388.9,348388.9,348436.4,348785.9,348824.4,349020.0,349037.8,349197.1,349421.4,349857.1,350239.4,350337.7,350418.6,350682.3,351094.9,351571.6,352763.6,352929.2,353151.0,353307.5,353332.1,353691.1,353781.9,354042.9,354175.7,354236.1,354289.7,354670.1,355016.2,355146.1,355231.2,355821.3,355821.3,356451.3,356494.4,356594.6,356594.6,357264.8,357274.7,357360.6,358080.6,358458.7,358608.7,358825.4,358869.4,359760.8,359829.6,359933.6,360414.6,360695.9,360774.6,361011.0,361473.0,361745.1,361975.3,362013.6,362071.5,362374.2,362398.6,362398.6,362911.9,363166.6,363525.9,364101.8,364440.4,364641.1,365432.1,365697.9,366200.7,366630.8,367167.6,367640.6,368744.9],"abs_move_pct":[0.6695,0.5803,0.6874,0.8124,0.7577,0.9006,1.0265,0.9553,1.116,1.2717,1.3124,0.9731,1.1906,1.5455,1.349,1.4562,1.5233,1.7426,1.6994,1.7048,1.9167,1.9881,2.0596,2.0596,2.0596,2.0596,1.6131,1.9165,2.0238,2.0238,1.7024,1.6846,1.7203,1.465,1.7203,1.7203,1.6578,2.3786,2.8867,2.9374,2.9887,2.7411,2.7411,2.7411,2.7411,3.0744,3.1955,3.1955,3.6221,3.5949,3.1825,3.2204,2.9446,3.5077,3.8148,5.3574,5.3377,5.3556,5.0807,5.4199,5.4198,5.4103,5.4103,5.4199,5.4198,7.3311,7.3311,7.4112,7.563,7.563,8.0261,7.3517,6.7892,4.9796,4.9796,4.9318,4.7175,4.8336,4.402,4.9605,3.557,3.2594,3.7452,2.7929,3.3405,3.5548,3.4893,3.1619,3.3517,3.5489,3.8823,3.8292,3.8111,3.9358,3.5953,3.9256,4.1087,5.0123,5.3579,5.0893,4.78,4.5218,4.4654,4.6273,4.2043,4.5044,4.3735,4.5637,4.689,4.9124,5.0263,4.437,4.4489,4.6066,4.4876,4.9338,4.7971,4.8923,5.374,5.4537,5.8904,5.6106,5.1582,5.063,4.9201,4.9918,4.8558,5.1041,5.3422,5.1459,5.8237,5.7523,5.8515,5.3077,5.0918,6.0065,5.7424,5.928,5.8719,6.0819,5.8308,7.1941,6.8093,7.1188,6.7784,6.5281,6.921,7.1587,7.2311,7.0647,6.6927,6.0198,6.4034,6.2368,6.0046,5.9744,5.8727,6.1941,6.0702,6.7272,6.5641,6.3933,6.7525,7.1097,7.3269,7.0442,6.6461,6.8054,6.818,6.4587,6.4825,6.6075,6.5833,6.788,6.7166,6.7682,6.9349,6.7918,6.9465,6.7799,6.1551,6.1442,6.2144,5.9692,5.7907,5.665,5.7126,5.6711,5.6235,5.4628,5.8584,5.7865,5.7151,5.4603,5.4059,5.5487,5.8558,5.7625,5.5363,5.5143,5.5652,5.6009,5.9259,5.2619,4.9548,4.7137,4.9632,4.9632,5.3849,5.3744,5.0427,5.0904,5.0511,5.3715,5.5322,5.4251,5.6542,5.6542,5.6902,5.7497,5.852,5.868,5.8282,5.7332,6.4205,6.2776,5.8569,5.9279,5.9298,6.6598,6.7524,6.6371,6.6564,6.5526,6.2599,6.2599,6.3075,6.5572,6.2602,5.4669,5.5698,5.66,5.6648,5.647,5.4686,5.5254,5.2827,5.1429,5.3653,5.4603,5.7764,5.5969,5.5969,5.7175,5.5986,5.9439,5.7594,5.7475,5.7475,5.6284,5.7236,5.6698,5.402,5.4364,5.4364,5.5032,5.6877,5.64,5.7461,5.8409,5.9301,6.3349,5.6831,5.7716,5.7523,5.7523,5.8207,5.8326,5.7255,5.7255,5.7257,5.6779,5.7017,5.9157,5.7969,6.2392,6.3285,6.4078,6.4626,6.8231,6.9952,6.2999,6.4968,6.5144,6.6116,6.4598,6.4836,6.4925,6.4747,6.193,6.4932,6.4952,6.4828,6.7001,6.5066,6.4888,6.3468,6.3749,6.5066,6.2051,6.2774,6.0228,6.5052,6.657,6.8936,6.6642,6.8177,6.5383,6.5383,6.5008,6.7115,6.6163,6.6163,6.5672,6.7338,6.8008,6.9436,7.0686,6.9792,6.8827,7.0096,7.2148,6.6817,7.3365,7.1435,6.4365,6.6571,6.7404,7.1374,6.9469,6.7505,6.8519,6.8338,6.956,6.9471,7.0302,7.1076,7.0267,6.8838,6.8838,6.6969,6.7445,6.6257,6.6257,6.4398,6.3955,6.5708,6.5324,6.5708,6.2497,6.3002,6.3955,5.8955,5.9193,6.1565,6.08,6.1144,6.0884,6.1353,6.586,6.5711,6.6329,6.6091,6.5582,6.5734,6.5912,6.5912,6.5511,6.5969,6.8453,6.8352,7.1739,6.9983,6.9031,6.9031,7.1055,6.9472,6.7305,6.9158,7.4221],"open5_vol":2691.7,"days":14,"atr14":0.5836285714285714,"adv14":516783,"avg_range_pct14":17.874,"prev_close":5.07,"prev_high":5.33,"prev_low":4.27,"high_20d":6.23,"ref_5d_high":6.23,"ref_5d_low":2.6522,"ref_5d_avg_high":4.456,"ref_5d_avg_low":3.181,"ref_5d_avg_range":1.275,"sr14":{"levels":[{"lo":2.55,"hi":2.68,"mid":2.6333,"touches":9,"last_touch_days_ago":3},{"lo":2.7085,"hi":2.85,"mid":2.7454,"touches":9,"last_touch_days_ago":3},{"lo":2.92,"hi":2.993,"mid":2.9486,"touches":5,"last_touch_days_ago":2}],"high":6.23,"low":2.55,"atr":0.5836,"sessions":14,"tol":0.1459}}