{"symbol":"ECVT","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[17497.4,1881.6,1559.4,939.9,2647.9,822.8,622.2,943.9,795.4,1046.6,1577.7,3610.1,2257.3,2333.6,1102.4,1868.5,929.3,1517.9,1753.4,1718.9,1430.5,1329.4,2456.6,1050.8,1218.9,693.9,1209.3,2457.9,1443.8,1298.4,2731.9,2062.6,4074.1,2920.9,1887.1,1900.4,2379.1,1662.4,1511.1,1111.2,1560.1,2121.4,895.6,2032.4,1597.6,2595.0,2151.9,1999.6,1691.5,1396.6,1456.4,1010.3,1509.0,899.7,1206.3,1116.6,1663.2,696.9,758.0,831.7,2227.4,1202.6,1670.5,1065.1,3822.4,902.1,1138.1,889.1,2923.3,2704.9,2559.1,1054.3,1198.1,710.1,1049.4,1302.8,1751.5,2504.3,1060.6,860.1,2188.4,1031.9,1213.7,1865.6,1254.8,584.7,629.9,1433.1,1422.9,1555.4,1074.2,954.2,1683.7,1058.0,1899.9,2011.1,1777.2,2148.8,1894.3,1899.1,1633.7,2427.0,1913.3,885.9,1354.9,2018.9,1944.9,1697.0,1269.4,1596.1,1846.5,5086.7,3790.4,1245.2,1526.4,999.1,1960.2,3196.5,794.6,976.7,3803.5,1085.0,1880.7,1735.4,1684.5,1448.6,1769.5,2582.0,901.9,1634.5,2426.9,636.8,856.9,2119.6,1352.6,1037.0,741.9,2613.1,1406.5,2063.1,1666.4,951.1,503.7,648.6,1907.6,1655.6,1145.4,827.9,1212.6,1714.1,4551.1,2344.4,1632.2,975.8,1355.7,1566.6,2861.4,1611.0,2037.3,768.7,1217.6,1118.7,1504.1,1187.9,1403.0,3006.6,2164.9,1599.1,1006.6,1836.1,1831.0,2226.2,1262.9,2116.4,1161.2,854.2,1009.4,1787.0,1209.1,1695.3,889.3,1237.9,1204.4,1404.6,1430.1,1456.5,723.4,1436.4,2025.2,2964.4,729.2,2533.6,2282.4,1890.8,1201.2,1084.9,2554.4,1110.8,888.4,800.9,962.3,1162.4,1521.9,1225.3,902.1,687.5,899.4,1645.9,1879.4,315.6,1282.7,1319.0,2347.3,1522.1,621.6,1933.7,1558.9,1112.4,782.2,1709.6,1162.2,1498.0,2035.5,1060.9,3068.6,2203.0,1187.6,1141.8,841.4,3149.9,1389.6,868.9,1866.9,979.9,486.7,1686.3,2685.4,2912.0,1763.9,700.4,1276.1,1956.5,1915.2,1452.6,589.5,1499.7,1167.6,1990.8,1134.8,1880.4,732.1,1457.1,429.9,2421.3,900.6,1655.6,1270.5,1333.6,1260.4,423.5,1455.1,1006.9,1629.2,998.8,630.5,1515.1,823.1,878.6,1122.1,1698.5,5453.1,2278.5,2334.9,2366.0,770.2,901.9,1590.3,1140.1,1051.6,1143.6,1695.6,2414.1,2298.1,1270.6,1226.5,1609.0,1367.6,2280.8,592.9,1029.1,1244.4,1178.6,1025.7,2003.5,1770.6,1100.6,1874.0,1616.8,2113.2,1270.5,1760.1,1553.9,1592.1,1719.5,1579.1,1109.0,1126.3,1150.4,2065.4,2092.9,1035.4,4251.9,3168.6,875.1,1291.1,1425.8,1209.3,1754.1,2929.4,883.7,1841.4,2706.1,2024.6,991.9,1910.0,1316.3,695.9,1060.9,971.0,2042.8,3733.7,2372.5,2598.9,3427.9,2041.1,2211.9,1941.7,1063.9,2336.4,1937.9,1169.5,2666.1,2577.9,2693.7,2696.3,2422.4,3671.1,1452.9,3838.9,2061.4,2911.7,2713.8,1094.9,1773.4,1928.4,2046.6,2340.1,2374.6,3102.6,4268.0,6377.5,2242.5,4469.9,2826.9,3272.9,4829.0,3200.1,2946.0,7085.9,3845.2,6083.7,6159.4,3866.3,5104.3,3673.1,9019.8,6886.0,4876.6,7050.7,11260.4,7406.6,10619.4,5132.4,11130.3,8861.1,15324.6,20261.5,22441.4,47144.9,52180.2],"cum_vol":[17497.4,19378.9,20938.4,21878.2,24526.1,25348.9,25971.1,26915.0,27710.4,28756.9,30334.6,33944.7,36202.0,38535.6,39638.0,41506.5,42435.8,43953.7,45707.1,47426.0,48856.5,50185.9,52642.5,53693.3,54912.2,55606.1,56815.4,59273.4,60717.1,62015.5,64747.4,66810.0,70884.1,73805.0,75692.1,77592.4,79971.6,81633.9,83145.0,84256.2,85816.4,87937.8,88833.4,90865.8,92463.4,95058.4,97210.3,99209.9,100901.4,102298.0,103754.4,104764.6,106273.6,107173.4,108379.6,109496.3,111159.5,111856.4,112614.4,113446.1,115673.4,116876.1,118546.6,119611.7,123434.1,124336.3,125474.4,126363.5,129286.8,131991.6,134550.8,135605.1,136803.2,137513.4,138562.7,139865.5,141617.0,144121.3,145181.9,146042.0,148230.4,149262.2,150475.9,152341.5,153596.3,154181.0,154810.9,156244.0,157666.9,159222.3,160296.5,161250.7,162934.4,163992.4,165892.3,167903.4,169680.6,171829.4,173723.6,175622.8,177256.5,179683.5,181596.8,182482.7,183837.6,185856.4,187801.3,189498.3,190767.7,192363.9,194210.4,199297.1,203087.4,204332.6,205859.1,206858.1,208818.4,212014.9,212809.4,213786.1,217589.6,218674.6,220555.4,222290.8,223975.3,225423.9,227193.4,229775.4,230677.2,232311.7,234738.6,235375.4,236232.2,238351.9,239704.4,240741.4,241483.4,244096.4,245502.9,247566.0,249232.4,250183.5,250687.2,251335.9,253243.4,254899.0,256044.4,256872.3,258084.9,259799.0,264350.1,266694.5,268326.7,269302.5,270658.2,272224.9,275086.3,276697.3,278734.6,279503.3,280720.9,281839.6,283343.7,284531.6,285934.6,288941.3,291106.1,292705.3,293711.9,295548.1,297379.1,299605.3,300868.2,302984.6,304145.8,305000.0,306009.4,307796.4,309005.6,310700.9,311590.1,312828.0,314032.4,315437.1,316867.2,318323.7,319047.1,320483.5,322508.7,325473.1,326202.4,328735.9,331018.4,332909.1,334110.4,335195.3,337749.6,338860.4,339748.9,340549.7,341512.0,342674.4,344196.3,345421.6,346323.6,347011.1,347910.5,349556.4,351435.9,351751.4,353034.1,354353.1,356700.4,358222.5,358844.1,360777.9,362336.7,363449.1,364231.4,365940.9,367103.1,368601.1,370636.6,371697.6,374766.2,376969.2,378156.9,379298.6,380140.1,383289.9,384679.6,385548.5,387415.4,388395.3,388882.0,390568.3,393253.7,396165.7,397929.6,398630.1,399906.2,401862.7,403777.9,405230.6,405820.1,407319.8,408487.4,410478.2,411613.0,413493.4,414225.4,415682.5,416112.4,418533.7,419434.4,421090.0,422360.5,423694.1,424954.4,425377.9,426833.0,427839.9,429469.1,430467.9,431098.4,432613.5,433436.6,434315.3,435437.4,437135.9,442589.0,444867.5,447202.4,449568.4,450338.6,451240.6,452830.9,453971.0,455022.6,456166.3,457861.9,460275.9,462574.0,463844.6,465071.1,466680.1,468047.7,470328.5,470921.4,471950.5,473194.9,474373.5,475399.2,477402.7,479173.4,480274.0,482148.0,483764.8,485878.0,487148.5,488908.6,490462.5,492054.6,493774.1,495353.1,496462.1,497588.4,498738.9,500804.3,502897.1,503932.5,508184.4,511353.1,512228.2,513519.4,514945.1,516154.4,517908.5,520837.9,521721.6,523563.1,526269.1,528293.8,529285.7,531195.7,532512.0,533207.9,534268.8,535239.8,537282.6,541016.3,543388.8,545987.6,549415.5,551456.6,553668.6,555610.3,556674.2,559010.6,560948.4,562117.9,564784.0,567361.9,570055.6,572751.9,575174.3,578845.4,580298.3,584137.2,586198.6,589110.4,591824.1,592919.0,594692.4,596620.7,598667.3,601007.4,603381.9,606484.5,610752.5,617130.0,619372.5,623842.4,626669.3,629942.1,634771.1,637971.3,640917.3,648003.1,651848.4,657932.1,664091.5,667957.8,673062.1,676735.1,685754.9,692640.9,697517.6,704568.3,715828.6,723235.2,733854.6,738987.0,750117.3,758978.4,774303.1,794564.6,817006.0,864150.9,916331.1],"abs_move_pct":[0.2282,0.4705,0.4894,0.5325,0.4097,0.4062,0.4526,0.4349,0.3938,0.4343,0.4156,0.3761,0.4028,0.3932,0.3627,0.3856,0.4198,0.3891,0.4484,0.4767,0.4425,0.4662,0.4502,0.4957,0.5055,0.497,0.4841,0.5052,0.5483,0.5388,0.5965,0.54,0.5744,0.5628,0.5375,0.5302,0.5967,0.6416,0.6551,0.6788,0.7064,0.7372,0.7166,0.7342,0.713,0.7648,0.733,0.7572,0.7325,0.723,0.7102,0.7276,0.7313,0.77,0.7746,0.7885,0.7587,0.7548,0.7828,0.8175,0.8006,0.7935,0.8378,0.8728,0.8374,0.8126,0.8054,0.7952,0.8258,0.8467,0.826,0.8798,0.8777,0.8875,0.9054,0.9061,0.9534,0.9394,0.9288,0.9281,0.9145,0.9105,0.9313,0.9498,0.9605,0.9566,0.9544,0.9494,0.9332,0.9469,0.9589,0.9908,1.0077,0.9976,1.0449,1.0675,1.0993,1.0761,1.1002,1.0576,1.0783,1.1331,1.1271,1.1449,1.1523,1.1309,1.099,1.0707,1.1095,1.1194,1.1532,1.1422,1.0815,1.0896,1.1199,1.1092,1.1335,1.1973,1.1966,1.1796,1.218,1.1934,1.2168,1.2202,1.248,1.2309,1.2482,1.2862,1.3026,1.2897,1.2796,1.2862,1.2998,1.2927,1.3101,1.3003,1.2964,1.29,1.2687,1.2519,1.2449,1.2627,1.2546,1.2578,1.2694,1.2516,1.2147,1.1907,1.2057,1.2199,1.2262,1.2461,1.2736,1.2878,1.2878,1.2814,1.2393,1.2294,1.2005,1.1899,1.1792,1.1612,1.1716,1.1888,1.1918,1.1635,1.0942,1.0985,1.0981,1.1017,1.1002,1.0687,1.0403,1.0544,1.0519,1.0619,1.0648,1.0824,1.0687,1.0721,1.0548,1.0716,1.0845,1.0892,1.0747,1.0504,1.0539,1.0608,1.0644,1.0717,1.0717,1.0514,1.0437,1.0817,1.0795,1.0869,1.0969,1.079,1.0822,1.0794,1.0691,1.0803,1.07,1.0766,1.0939,1.1111,1.1076,1.118,1.0973,1.0868,1.0867,1.101,1.1083,1.0973,1.1011,1.091,1.0706,1.0595,1.0632,1.0643,1.1079,1.0777,1.0531,1.0461,1.0469,1.0676,1.0602,1.0528,1.0562,1.0735,1.0908,1.0938,1.1045,1.1013,1.0943,1.0994,1.103,1.0728,1.0553,1.0701,1.0514,1.058,1.0796,1.0696,1.0803,1.0629,1.0737,1.1017,1.1126,1.1194,1.1227,1.0947,1.1186,1.1189,1.1188,1.1388,1.1458,1.1354,1.1526,1.1489,1.177,1.1893,1.1837,1.1707,1.1769,1.1651,1.1524,1.1656,1.1624,1.1556,1.1135,1.0974,1.0571,1.0599,1.0458,1.0563,1.0803,1.1109,1.1371,1.1375,1.158,1.1578,1.1541,1.1594,1.1457,1.1529,1.1366,1.1386,1.1473,1.1502,1.1672,1.1813,1.1846,1.1971,1.2172,1.2126,1.241,1.2179,1.2247,1.2067,1.1886,1.1992,1.1805,1.1958,1.2062,1.1994,1.2016,1.2292,1.2457,1.2489,1.2471,1.2596,1.2416,1.2592,1.2629,1.2669,1.2772,1.2568,1.2461,1.2395,1.236,1.2288,1.209,1.2039,1.2027,1.2159,1.2111,1.2146,1.2053,1.2009,1.217,1.1942,1.2149,1.2149,1.2154,1.2104,1.2095,1.1737,1.1908,1.1971,1.1871,1.208,1.1642,1.1844,1.191,1.1773,1.1492,1.1427,1.1425,1.1628,1.1542,1.1753,1.1773,1.1579,1.1744,1.1776,1.2183,1.1982,1.2038,1.2017,1.1712,1.1831,1.167,1.1593,1.1894,1.1619,1.1246,1.1528,1.1384,1.1463,1.1655,1.1597,1.1972,1.1999,1.2026,1.275,1.2991,1.2892,1.2769,1.2909,1.3213,1.3216,1.318,1.3328,1.376,1.4039,1.371,1.3692,1.3648,1.3398],"open5_vol":24526.1,"days":14,"atr14":0.28908571428571445,"adv14":1382940,"avg_range_pct14":2.688,"prev_close":9.83,"prev_high":9.895,"prev_low":9.7438,"high_20d":10.925,"ref_5d_high":10.41,"ref_5d_low":9.7438,"ref_5d_avg_high":10.152,"ref_5d_avg_low":9.9358,"ref_5d_avg_range":0.2162,"sr14":{"levels":[{"lo":9.705,"hi":9.7438,"mid":9.7244,"touches":2,"last_touch_days_ago":0},{"lo":9.89,"hi":9.93,"mid":9.905,"touches":3,"last_touch_days_ago":0},{"lo":10.0,"hi":10.05,"mid":10.025,"touches":2,"last_touch_days_ago":1},{"lo":10.08,"hi":10.15,"mid":10.1188,"touches":4,"last_touch_days_ago":2},{"lo":10.2,"hi":10.255,"mid":10.2275,"touches":2,"last_touch_days_ago":3},{"lo":10.31,"hi":10.38,"mid":10.3413,"touches":4,"last_touch_days_ago":5},{"lo":10.49,"hi":10.56,"mid":10.525,"touches":2,"last_touch_days_ago":5},{"lo":10.59,"hi":10.64,"mid":10.6125,"touches":4,"last_touch_days_ago":6},{"lo":10.906,"hi":10.925,"mid":10.9155,"touches":2,"last_touch_days_ago":9}],"high":10.925,"low":9.705,"atr":0.2891,"sessions":14,"tol":0.0723}}