{"symbol":"DXC","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[39467.9,3361.5,3932.3,2152.9,3521.9,5831.7,4243.9,3828.5,5049.7,2783.6,3894.7,2771.8,3787.4,2660.9,3726.1,7394.0,5997.9,3374.6,3221.1,4108.5,6222.3,3511.2,1993.6,2552.9,3120.9,3350.3,2461.1,2954.6,6410.6,3917.5,4379.2,3886.6,4701.6,3653.1,3566.9,5389.5,4473.4,7189.8,2947.9,2614.0,2445.6,3009.9,2850.1,2652.2,2978.1,2857.6,1827.1,2591.7,4281.4,2654.8,2194.6,2941.1,2312.9,2492.2,2632.1,2379.9,2348.5,4430.4,3192.8,1710.8,3351.8,2388.0,4131.6,2207.1,2905.7,3685.1,2383.4,3081.0,2363.3,3765.1,3465.4,3060.2,2072.3,2329.2,1951.1,2148.1,3089.8,3227.6,3205.5,2899.9,2793.8,2944.4,3820.2,2908.6,2237.2,2444.4,2521.9,2717.8,1914.6,2356.7,4355.3,2963.6,1948.8,2220.2,2856.4,2534.9,2115.4,3370.6,2364.0,2180.7,2433.2,2485.7,5703.4,2956.1,3358.5,3565.0,4815.6,3694.1,5309.6,3864.1,7367.1,4713.4,3457.9,2232.9,2742.5,3441.3,3680.5,2211.0,2104.4,2023.9,3062.4,4044.1,1817.4,1710.4,2393.5,2069.9,4356.3,3220.3,2226.6,3237.1,2097.8,4253.1,6577.9,3409.1,4445.0,3579.6,2286.1,4628.1,1179.5,2860.3,3626.2,2114.7,4152.9,2540.3,1658.5,2235.6,5726.9,2620.0,2039.6,2795.4,3297.5,3137.1,2599.4,2242.4,1711.9,10678.0,3089.2,2862.6,2970.6,3944.2,1851.6,1971.4,5262.0,2709.6,4370.0,6501.6,5333.8,2906.4,2707.4,2812.7,3142.1,10287.9,3646.6,2741.9,5708.3,2102.6,3283.1,2901.8,3460.3,2963.9,1590.4,2334.9,1660.8,5029.4,4114.8,2121.9,2926.9,1840.4,2165.8,1996.9,2219.0,3329.7,4379.8,2288.8,1972.1,2966.1,4430.6,1900.9,4211.9,1812.1,4043.5,2130.3,3364.0,3169.4,1312.8,4291.6,3872.5,2595.1,1797.4,1989.7,1636.2,1452.6,2547.9,3489.7,2076.6,4475.1,7159.2,10103.6,5502.6,6600.6,4919.9,4816.5,2429.0,2480.9,6958.9,3218.0,2475.5,2152.3,1880.1,2174.0,4880.4,2876.9,2470.5,2629.4,1426.8,1927.1,3755.6,1861.6,2253.8,3272.6,3584.3,4599.4,3140.9,2388.5,1395.3,2572.9,3076.7,4356.5,3800.0,2363.6,2870.1,4098.8,1326.9,1943.4,1665.8,1864.5,2591.7,2777.7,2798.5,3304.7,1884.1,1952.8,2881.6,1641.0,2557.9,2273.0,2699.6,2334.9,2756.6,2974.0,8051.9,4777.8,3819.0,1432.4,3018.9,1851.9,3576.2,3299.9,5625.2,2208.2,2873.9,1821.6,1851.5,2338.9,3644.7,1603.3,3001.6,3457.5,2375.1,2918.4,3714.7,2075.0,1937.7,5917.2,2075.2,3822.1,3732.4,5008.4,5601.8,1655.9,3703.6,7258.8,3575.5,3928.5,3118.9,6775.3,3713.2,3493.1,3216.6,3646.2,4088.9,8149.6,2924.4,3315.0,6254.9,5839.3,3311.9,5463.2,5528.0,3117.6,3384.8,2646.8,3314.1,3537.4,3033.4,2430.5,3079.5,2792.5,2634.6,3925.6,6638.9,5994.6,4179.6,4795.6,3502.3,3878.4,4785.3,4205.1,3380.8,4208.1,5068.6,3972.4,6192.4,7560.8,5904.6,4910.1,4009.2,3251.3,4105.6,3464.1,6051.1,5437.9,5386.3,4856.1,4185.4,10607.6,7064.7,8128.9,5489.1,8118.6,7844.5,6263.1,10352.6,6378.2,6883.7,10198.4,6062.6,8729.1,5822.1,6194.4,6308.9,8550.4,16812.3,8514.1,10982.6,21387.3,8169.6,8995.1,16255.2,14944.2,19129.1,10732.4,13854.6,17476.7,19334.8,31786.1,31644.9,50157.4,71952.6,120941.4],"cum_vol":[39467.9,42829.4,46761.7,48914.6,52436.5,58268.2,62512.1,66340.6,71390.4,74174.0,78068.7,80840.5,84627.9,87288.8,91014.9,98408.9,104406.8,107781.4,111002.6,115111.1,121333.4,124844.6,126838.1,129391.0,132511.9,135862.2,138323.3,141277.9,147688.4,151605.9,155985.1,159871.8,164573.4,168226.5,171793.4,177182.9,181656.3,188846.1,191794.0,194408.0,196853.6,199863.5,202713.6,205365.9,208343.9,211201.6,213028.6,215620.4,219901.8,222556.6,224751.1,227692.3,230005.2,232497.4,235129.6,237509.5,239858.0,244288.4,247481.1,249191.9,252543.7,254931.7,259063.4,261270.4,264176.1,267861.2,270244.6,273325.6,275688.9,279454.0,282919.4,285979.6,288051.9,290381.1,292332.3,294480.4,297570.1,300797.8,304003.3,306903.1,309696.9,312641.4,316461.6,319370.1,321607.4,324051.8,326573.7,329291.5,331206.1,333562.9,337918.1,340881.8,342830.6,345050.8,347907.1,350442.0,352557.4,355927.9,358291.9,360472.6,362905.9,365391.6,371095.0,374051.1,377409.6,380974.6,385790.1,389484.2,394793.9,398658.0,406025.1,410738.5,414196.4,416429.3,419171.8,422613.1,426293.6,428504.6,430608.9,432632.9,435695.2,439739.3,441556.7,443267.1,445660.6,447730.4,452086.7,455307.0,457533.6,460770.7,462868.5,467121.6,473699.6,477108.7,481553.7,485133.3,487419.4,492047.5,493227.0,496087.3,499713.5,501828.2,505981.1,508521.4,510179.9,512415.4,518142.4,520762.4,522802.0,525597.4,528894.9,532032.0,534631.4,536873.7,538585.6,549263.6,552352.8,555215.4,558186.0,562130.2,563981.9,565953.3,571215.3,573924.9,578294.9,584796.5,590130.3,593036.6,595744.0,598556.7,601698.8,611986.6,615633.3,618375.1,624083.4,626186.0,629469.1,632370.9,635831.2,638795.1,640385.5,642720.4,644381.2,649410.6,653525.4,655647.3,658574.2,660414.6,662580.4,664577.2,666796.2,670125.9,674505.7,676794.5,678766.6,681732.8,686163.4,688064.4,692276.3,694088.4,698131.9,700262.1,703626.1,706795.6,708108.4,712400.0,716272.5,718867.6,720665.0,722654.7,724290.9,725743.6,728291.5,731781.2,733857.8,738332.9,745492.1,755595.7,761098.3,767698.9,772618.8,777435.3,779864.3,782345.2,789304.1,792522.1,794997.6,797149.9,799030.0,801204.0,806084.4,808961.2,811431.7,814061.1,815487.9,817414.9,821170.5,823032.1,825285.9,828558.5,832142.8,836742.1,839883.1,842271.6,843666.9,846239.8,849316.5,853673.0,857473.0,859836.6,862706.7,866805.5,868132.4,870075.7,871741.5,873606.0,876197.7,878975.4,881773.9,885078.6,886962.7,888915.5,891797.1,893438.1,895996.1,898269.1,900968.6,903303.6,906060.2,909034.2,917086.1,921863.9,925682.9,927115.2,930134.1,931986.0,935562.2,938862.1,944487.3,946695.5,949569.4,951390.9,953242.4,955581.3,959226.0,960829.3,963830.9,967288.4,969663.5,972581.9,976296.6,978371.6,980309.3,986226.5,988301.7,992123.8,995856.1,1000864.5,1006466.3,1008122.1,1011825.7,1019084.5,1022660.0,1026588.5,1029707.4,1036482.6,1040195.9,1043688.9,1046905.5,1050551.7,1054640.6,1062790.2,1065714.6,1069029.6,1075284.4,1081123.7,1084435.6,1089898.9,1095426.9,1098544.4,1101929.2,1104576.0,1107890.1,1111427.4,1114460.9,1116891.4,1119970.9,1122763.4,1125398.0,1129323.6,1135962.5,1141957.1,1146136.6,1150932.3,1154434.6,1158312.9,1163098.2,1167303.4,1170684.1,1174892.2,1179960.9,1183933.2,1190125.6,1197686.4,1203591.0,1208501.1,1212510.3,1215761.6,1219867.1,1223331.3,1229382.4,1234820.2,1240206.5,1245062.6,1249248.0,1259855.6,1266920.3,1275049.1,1280538.2,1288656.8,1296501.3,1302764.4,1313116.9,1319495.1,1326378.9,1336577.3,1342639.9,1351368.9,1357191.0,1363385.4,1369694.3,1378244.7,1395057.0,1403571.1,1414553.8,1435941.1,1444110.6,1453105.7,1469360.9,1484305.1,1503434.2,1514166.6,1528021.2,1545497.9,1564832.7,1596618.8,1628263.7,1678421.1,1750373.7,1871315.1],"abs_move_pct":[0.5226,0.6025,0.7361,0.8097,0.8405,0.938,0.9776,0.9978,1.0161,0.9236,1.0134,0.9726,1.039,1.0348,0.9779,0.9928,0.8869,0.8346,0.7849,0.8629,0.8492,0.9527,0.9069,0.9715,0.959,0.9289,0.8925,0.9501,1.0124,1.0288,1.0125,1.0309,1.0132,1.0282,1.0461,1.0494,1.0519,1.0041,1.0097,0.9714,1.0055,1.0141,0.9915,0.9894,0.9845,1.0375,1.0067,1.0135,0.9617,0.975,1.0159,1.0054,1.0622,1.0597,1.0398,1.0592,1.0822,1.1424,1.1719,1.2498,1.2328,1.2653,1.3135,1.3037,1.2908,1.2889,1.2947,1.3141,1.3088,1.3362,1.3772,1.3256,1.3085,1.3599,1.3815,1.4055,1.4485,1.438,1.427,1.4191,1.3725,1.3813,1.3154,1.2909,1.3205,1.3352,1.3446,1.3543,1.3776,1.392,1.3985,1.4296,1.4125,1.4218,1.4401,1.4349,1.4154,1.4659,1.4764,1.5033,1.4503,1.493,1.4673,1.4608,1.4919,1.4814,1.4655,1.4748,1.5248,1.4578,1.4862,1.4306,1.4311,1.4477,1.4,1.3937,1.3972,1.4125,1.4347,1.4249,1.4695,1.4828,1.4867,1.4908,1.5037,1.5121,1.5124,1.5389,1.5599,1.5175,1.4872,1.5147,1.5273,1.543,1.5498,1.566,1.5783,1.6128,1.6292,1.6499,1.6644,1.6936,1.7038,1.6676,1.6495,1.6812,1.6939,1.6902,1.682,1.6781,1.6698,1.7214,1.734,1.7495,1.7845,1.7461,1.7367,1.7533,1.744,1.8358,1.8667,1.8539,1.8534,1.8708,1.8489,1.8254,1.8006,1.8194,1.833,1.8403,1.8568,1.8507,1.8825,1.8728,1.9021,1.914,1.9225,1.9054,1.8856,1.8803,1.8577,1.8777,1.868,1.8797,1.776,1.8224,1.7818,1.7692,1.7745,1.7436,1.7344,1.7344,1.6985,1.7303,1.7779,1.769,1.7797,1.8083,1.787,1.7959,1.7999,1.7703,1.7949,1.8072,1.8074,1.7712,1.7565,1.7368,1.7454,1.7773,1.7806,1.8015,1.7714,1.7645,1.7698,1.73,1.6652,1.6412,1.6493,1.6793,1.6872,1.6334,1.6287,1.6025,1.6114,1.6164,1.6086,1.5999,1.622,1.6087,1.6007,1.5938,1.6118,1.6184,1.6145,1.611,1.646,1.6544,1.7001,1.695,1.6952,1.7018,1.7235,1.7448,1.7386,1.7604,1.7377,1.7397,1.7216,1.7439,1.7031,1.6531,1.6654,1.6743,1.6674,1.6932,1.7063,1.6845,1.7136,1.6926,1.697,1.6924,1.71,1.6821,1.6615,1.6501,1.6105,1.6405,1.6244,1.6315,1.7082,1.7336,1.7568,1.7678,1.733,1.7299,1.7423,1.7341,1.6999,1.676,1.7004,1.7377,1.7374,1.7314,1.7108,1.7236,1.7514,1.7597,1.7882,1.8137,1.8181,1.8267,1.8073,1.8258,1.8002,1.8059,1.8251,1.8015,1.7786,1.7594,1.741,1.7792,1.7562,1.7744,1.7626,1.7833,1.7918,1.7759,1.7519,1.7937,1.8282,1.8545,1.8514,1.8529,1.8503,1.8152,1.7805,1.7854,1.7623,1.7624,1.7507,1.76,1.7846,1.7563,1.7897,1.7947,1.7912,1.8159,1.8344,1.8619,1.8554,1.8392,1.8241,1.8129,1.8396,1.8579,1.8257,1.8298,1.8193,1.8054,1.8344,1.8617,1.8972,1.9341,1.9105,1.9345,1.9238,1.9359,1.9329,1.935,1.9682,1.9719,1.9791,1.9948,1.9789,2.0072,2.0214,1.9543,1.9504,1.955,1.9463,1.9282,1.9177,1.8857,1.8611,1.8739,1.863,1.8394,1.8324,1.8089,1.8243,1.7911,1.7958,1.7751,1.7827,1.7851,1.8217,1.8116,1.8466,1.9071,1.856,1.8658,1.8625,1.8359,1.8385,1.9495,1.9443,1.9008,1.9907,1.966],"open5_vol":52436.5,"days":14,"atr14":0.46482142857142844,"adv14":2839689,"avg_range_pct14":3.996,"prev_close":10.83,"prev_high":10.885,"prev_low":10.24,"high_20d":12.225,"ref_5d_high":11.105,"ref_5d_low":10.125,"ref_5d_avg_high":10.7785,"ref_5d_avg_low":10.368,"ref_5d_avg_range":0.4105,"sr14":{"levels":[{"lo":10.125,"hi":10.24,"mid":10.1825,"touches":2,"last_touch_days_ago":0},{"lo":10.4525,"hi":10.56,"mid":10.5063,"touches":2,"last_touch_days_ago":1},{"lo":10.6,"hi":10.68,"mid":10.6317,"touches":3,"last_touch_days_ago":3},{"lo":10.73,"hi":10.84,"mid":10.7883,"touches":3,"last_touch_days_ago":5},{"lo":10.885,"hi":10.89,"mid":10.8875,"touches":2,"last_touch_days_ago":0},{"lo":11.005,"hi":11.105,"mid":11.055,"touches":2,"last_touch_days_ago":4},{"lo":11.185,"hi":11.25,"mid":11.2117,"touches":3,"last_touch_days_ago":5},{"lo":11.38,"hi":11.45,"mid":11.4133,"touches":3,"last_touch_days_ago":8},{"lo":11.545,"hi":11.565,"mid":11.555,"touches":2,"last_touch_days_ago":10},{"lo":11.85,"hi":11.9,"mid":11.875,"touches":2,"last_touch_days_ago":10},{"lo":12.2,"hi":12.225,"mid":12.2125,"touches":2,"last_touch_days_ago":11}],"high":12.225,"low":10.125,"atr":0.4648,"sessions":14,"tol":0.1162}}