{"symbol":"DX","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[172625.8,33007.5,30397.2,39209.2,21947.8,21506.3,27856.2,15691.1,28189.7,25340.4,12820.5,16038.6,24106.4,15789.2,18115.9,23539.1,26692.4,29058.5,17015.3,16905.1,13802.4,16532.6,13846.6,16106.9,14941.1,22324.1,15711.2,10879.9,12372.1,20177.6,19774.8,16278.2,16065.9,14608.0,19729.6,27334.4,18942.4,13720.6,8703.4,15781.2,14472.7,11379.8,12348.3,13576.8,15728.8,18196.9,19137.5,13819.7,21334.4,13962.4,21503.9,13870.9,15276.1,12040.9,15960.8,13872.0,15527.6,25573.7,17812.4,23044.3,16575.8,21397.1,18581.6,19838.4,13059.0,29678.6,26972.3,13901.8,14003.5,19541.2,11115.1,20590.6,9696.6,12673.0,12278.9,21823.4,20984.8,19015.8,16171.5,17415.8,18298.1,18407.4,17618.4,16801.9,18215.0,11888.1,12808.9,9535.3,10474.8,8399.0,26374.9,7041.1,12892.4,14116.6,13346.5,16325.9,17813.2,16796.5,15025.6,15905.0,8605.8,11254.9,8518.2,8145.4,9012.4,15174.3,13546.8,19119.5,8664.6,10579.6,11154.5,10513.2,27557.7,29874.4,16764.9,15178.1,8451.9,18692.1,17045.4,12018.4,13089.0,13180.4,16053.4,20969.2,15426.4,26841.9,16104.8,13619.1,17161.6,14287.3,10223.9,9188.2,13164.0,11503.6,8321.6,15173.9,16453.4,17903.6,6014.3,16150.5,27050.0,11423.1,8812.6,7577.9,25389.4,10255.1,15996.9,15842.1,14054.0,15046.1,38580.2,12340.6,12174.8,17716.9,9058.4,6368.0,7051.9,8116.9,8854.4,10704.4,15311.2,13105.5,10910.8,5326.1,12340.9,17204.8,21912.6,15890.7,9757.9,22724.7,10875.6,8532.9,20776.5,8344.4,18542.1,8918.3,14941.2,21035.6,5161.3,11344.3,5675.4,15085.3,11088.1,8086.3,13069.0,9114.2,12391.5,4160.9,7983.4,5250.3,8560.2,8324.4,7781.8,5541.1,8660.5,9722.9,7796.7,11118.9,8634.2,4217.6,6858.3,5765.9,9739.4,9560.0,8667.0,7898.5,9410.8,10983.6,4366.5,6785.2,11440.9,7066.3,12664.4,13630.8,7882.0,8222.8,6613.9,10261.5,5732.9,6712.7,7950.4,16729.1,10263.2,19156.3,9349.4,13786.6,15273.5,7178.6,8964.0,17237.9,8734.8,10899.5,9262.1,6991.1,4639.9,8177.2,4262.1,9149.9,5708.3,9466.4,6662.6,7962.4,7653.6,14840.1,15322.1,8512.9,14819.5,7475.4,10731.4,7835.2,10975.4,8210.4,3678.6,7068.6,4932.3,9287.4,7340.6,6645.4,8785.0,8586.5,6260.3,5717.5,8554.0,4170.9,14697.1,7579.9,8659.5,6422.4,8927.6,5073.6,22031.0,22255.5,12554.9,12556.0,7332.7,10884.6,8571.7,6665.3,11693.9,9702.9,6678.9,4825.6,25281.7,9655.1,3560.9,5735.6,11969.6,15907.6,19499.6,5098.6,9047.3,22335.7,12198.8,6837.9,5690.1,10267.7,8146.5,8591.5,9705.3,4275.8,15283.0,7184.5,4520.1,7739.9,8267.6,18012.9,8529.6,16933.3,11706.6,14931.9,19318.3,8664.6,5793.6,7498.1,7912.3,16921.4,14607.4,31121.7,6397.0,11285.3,8733.1,8704.5,19837.4,8723.2,11283.0,21100.1,9241.9,18602.4,8131.2,9576.6,26817.8,29148.6,15345.5,24603.4,8118.3,13739.6,11449.9,11877.2,8206.9,7592.1,21463.0,10789.5,17197.1,13880.9,8257.1,13264.9,10130.6,18879.5,15390.6,18642.4,10498.2,19377.9,16105.1,12618.1,14053.5,17731.4,14304.1,14314.2,19468.6,14359.5,17849.2,20138.8,20665.0,33117.0,24311.2,16762.8,14519.0,14819.6,12507.5,11544.4,23410.6,28534.9,24849.7,17623.7,18243.8,28638.9,26630.1,22995.2,36347.2,44573.9,41538.1,36180.7,29020.1,54246.4,51457.4,107033.5,73563.5,109589.9,166736.4,316411.2],"cum_vol":[172625.8,205633.3,236030.5,275239.7,297187.5,318693.8,346550.0,362241.1,390430.8,415771.2,428591.7,444630.3,468736.7,484525.9,502641.9,526180.9,552873.4,581931.9,598947.1,615852.2,629654.6,646187.2,660033.8,676140.6,691081.7,713405.9,729117.1,739997.0,752369.1,772546.8,792321.6,808599.8,824665.6,839273.6,859003.2,886337.6,905279.9,919000.5,927703.9,943485.1,957957.9,969337.6,981685.9,995262.7,1010991.5,1029188.4,1048325.9,1062145.6,1083480.0,1097442.4,1118946.3,1132817.2,1148093.3,1160134.1,1176094.9,1189966.9,1205494.6,1231068.3,1248880.6,1271924.9,1288500.7,1309897.8,1328479.4,1348317.8,1361376.8,1391055.4,1418027.6,1431929.4,1445932.9,1465474.1,1476589.3,1497179.9,1506876.4,1519549.4,1531828.3,1553651.6,1574636.4,1593652.2,1609823.7,1627239.5,1645537.6,1663945.1,1681563.4,1698365.3,1716580.3,1728468.4,1741277.3,1750812.6,1761287.4,1769686.4,1796061.3,1803102.4,1815994.9,1830111.5,1843458.0,1859783.9,1877597.1,1894393.6,1909419.2,1925324.2,1933930.0,1945184.9,1953703.1,1961848.5,1970860.9,1986035.1,1999581.9,2018701.4,2027366.0,2037945.6,2049100.1,2059613.3,2087171.0,2117045.4,2133810.3,2148988.4,2157440.4,2176132.5,2193177.9,2205196.3,2218285.3,2231465.7,2247519.1,2268488.4,2283914.7,2310756.6,2326861.4,2340480.5,2357642.1,2371929.4,2382153.3,2391341.5,2404505.5,2416009.1,2424330.7,2439504.6,2455958.0,2473861.6,2479875.9,2496026.4,2523076.4,2534499.5,2543312.1,2550889.9,2576279.3,2586534.4,2602531.3,2618373.4,2632427.4,2647473.4,2686053.6,2698394.3,2710569.1,2728285.9,2737344.4,2743712.4,2750764.2,2758881.1,2767735.6,2778440.0,2793751.2,2806856.7,2817767.5,2823093.6,2835434.5,2852639.3,2874551.9,2890442.6,2900200.4,2922925.1,2933800.7,2942333.6,2963110.1,2971454.5,2989996.6,2998914.9,3013856.1,3034891.8,3040053.1,3051397.4,3057072.7,3072158.0,3083246.1,3091332.4,3104401.4,3113515.6,3125907.1,3130068.1,3138051.5,3143301.8,3151862.0,3160186.4,3167968.2,3173509.3,3182169.8,3191892.7,3199689.4,3210808.4,3219442.6,3223660.1,3230518.4,3236284.3,3246023.7,3255583.7,3264250.7,3272149.2,3281560.0,3292543.6,3296910.1,3303695.4,3315136.3,3322202.6,3334866.9,3348497.7,3356379.7,3364602.5,3371216.4,3381477.9,3387210.8,3393923.5,3401873.9,3418603.1,3428866.3,3448022.6,3457372.0,3471158.6,3486432.1,3493610.6,3502574.6,3519812.5,3528547.3,3539446.8,3548708.9,3555699.9,3560339.9,3568517.1,3572779.2,3581929.1,3587637.4,3597103.8,3603766.4,3611728.8,3619382.4,3634222.5,3649544.6,3658057.4,3672876.9,3680352.3,3691083.6,3698918.9,3709894.2,3718104.6,3721783.3,3728851.9,3733784.1,3743071.5,3750412.1,3757057.6,3765842.6,3774429.1,3780689.4,3786406.9,3794960.9,3799131.7,3813828.9,3821408.8,3830068.3,3836490.7,3845418.3,3850491.9,3872522.9,3894778.4,3907333.3,3919889.3,3927222.0,3938106.6,3946678.4,3953343.6,3965037.5,3974740.4,3981419.3,3986244.9,4011526.6,4021181.6,4024742.6,4030478.2,4042447.9,4058355.4,4077855.1,4082953.6,4092000.9,4114336.6,4126535.4,4133373.3,4139063.4,4149331.1,4157477.6,4166069.1,4175774.4,4180050.2,4195333.2,4202517.7,4207037.9,4214777.8,4223045.4,4241058.4,4249588.0,4266521.3,4278227.9,4293159.9,4312478.1,4321142.8,4326936.4,4334434.5,4342346.8,4359268.2,4373875.6,4404997.3,4411394.3,4422679.6,4431412.7,4440117.2,4459954.6,4468677.9,4479960.9,4501061.0,4510302.9,4528905.3,4537036.5,4546613.1,4573430.9,4602579.4,4617924.9,4642528.4,4650646.6,4664386.3,4675836.1,4687713.4,4695920.2,4703512.3,4724975.3,4735764.8,4752961.9,4766842.7,4775099.8,4788364.6,4798495.2,4817374.7,4832765.4,4851407.7,4861905.9,4881283.8,4897388.9,4910006.9,4924060.4,4941791.9,4956095.9,4970410.1,4989878.8,5004238.3,5022087.5,5042226.3,5062891.3,5096008.3,5120319.5,5137082.3,5151601.3,5166420.9,5178928.4,5190472.8,5213883.4,5242418.3,5267268.0,5284891.7,5303135.5,5331774.4,5358404.6,5381399.8,5417747.0,5462320.9,5503859.0,5540039.7,5569059.8,5623306.2,5674763.6,5781797.1,5855360.6,5964950.4,6131686.8,6448098.0],"abs_move_pct":[0.2998,0.2963,0.4056,0.4095,0.4147,0.4702,0.5018,0.4512,0.4667,0.489,0.4709,0.4486,0.4786,0.5162,0.5259,0.5816,0.6035,0.6204,0.576,0.6065,0.6083,0.5997,0.5934,0.6084,0.6615,0.6456,0.6668,0.6614,0.6526,0.6331,0.6072,0.6377,0.6748,0.6683,0.6853,0.6962,0.7206,0.7654,0.774,0.7661,0.8063,0.8094,0.8393,0.845,0.8182,0.7988,0.783,0.8277,0.7965,0.8131,0.8341,0.8443,0.8662,0.8817,0.8705,0.8749,0.8914,0.9088,0.8949,0.9222,0.9403,0.8959,0.8749,0.8767,0.8703,0.8696,0.8734,0.8584,0.8831,0.8839,0.885,0.8885,0.8901,0.9074,0.9077,0.8811,0.8708,0.877,0.8912,0.8729,0.9011,0.8917,0.9094,0.9208,0.9306,0.9233,0.9396,0.9419,0.9314,0.9235,0.8972,0.9041,0.9002,0.8732,0.8818,0.8813,0.8773,0.8759,0.8633,0.857,0.8553,0.8538,0.8618,0.8555,0.8547,0.8476,0.8742,0.8556,0.8587,0.8641,0.8914,0.8617,0.8682,0.8156,0.8361,0.8749,0.8576,0.8768,0.871,0.8596,0.8662,0.862,0.8479,0.8528,0.838,0.8227,0.8561,0.8397,0.8218,0.819,0.8176,0.8082,0.7935,0.7877,0.7969,0.7913,0.7979,0.8251,0.7858,0.8177,0.8347,0.8336,0.8402,0.8374,0.8305,0.8384,0.8415,0.8349,0.8039,0.8118,0.7965,0.8232,0.7979,0.7777,0.7727,0.7693,0.7529,0.7779,0.7605,0.7581,0.7384,0.7308,0.7159,0.7053,0.7159,0.6983,0.7255,0.7159,0.6914,0.7128,0.7429,0.7363,0.7556,0.7502,0.7691,0.7636,0.7792,0.7862,0.7659,0.7596,0.7491,0.7493,0.7485,0.7316,0.7564,0.7167,0.7288,0.7154,0.709,0.7096,0.6922,0.697,0.7044,0.719,0.7435,0.7699,0.7636,0.7674,0.7418,0.7362,0.7749,0.7473,0.744,0.7494,0.7552,0.7533,0.7892,0.7614,0.7455,0.7505,0.77,0.7485,0.7854,0.8003,0.7992,0.8006,0.8178,0.817,0.812,0.8104,0.8193,0.8549,0.8477,0.869,0.8711,0.8851,0.8869,0.898,0.9025,0.897,0.894,0.9022,0.9061,0.8918,0.8907,0.8937,0.9025,0.9096,0.911,0.8969,0.8994,0.9073,0.9107,0.9046,0.9146,0.9447,0.9308,0.9258,0.9183,0.9159,0.9084,0.896,0.894,0.8806,0.9046,0.92,0.9005,0.9073,0.9087,0.9198,0.9176,0.9086,0.9316,0.9308,0.925,0.9257,0.9284,0.9172,0.9026,0.9071,0.8937,0.9345,0.9317,0.9601,0.9377,0.9457,0.9462,0.9235,0.9235,0.9307,0.9264,0.9334,0.9539,0.9528,0.9542,0.9547,0.9316,0.9527,0.9555,0.9329,0.9458,0.9304,0.9449,0.9287,0.9402,0.9346,0.9338,0.9403,0.95,0.9592,0.9724,0.974,0.9887,0.9962,1.0072,1.006,1.0192,1.0125,0.9893,0.9885,0.9985,0.9917,0.9963,0.986,1.0005,0.9957,1.0028,1.0012,0.9983,0.998,1.0053,1.0022,1.0031,1.0035,0.9971,0.9935,1.0139,1.004,0.9938,1.0218,1.0053,0.9996,1.0006,1.0012,0.9997,0.9829,0.9963,1.0046,1.0054,0.9912,1.007,1.0187,1.0106,0.9905,0.9658,0.9803,1.0004,0.9752,0.995,0.9923,1.0176,1.0092,1.0024,1.0239,1.0184,1.017,1.0117,1.044,1.0519,1.0182,1.0262,1.0332,1.0491,1.0463,1.0426,1.0102,1.0205,1.0404,1.0336,1.0356,1.0273,1.0507,1.0724,1.0867,1.0769,1.0642,1.1059,1.084,1.078,1.1049,1.0958,1.1049,1.1206,1.0982,1.0809,1.0672,1.0562,1.0316,1.1617,1.156],"open5_vol":297187.5,"days":14,"atr14":0.277657142857143,"adv14":7756465,"avg_range_pct14":2.284,"prev_close":11.14,"prev_high":11.5256,"prev_low":11.135,"high_20d":13.015,"ref_5d_high":11.7624,"ref_5d_low":11.115,"ref_5d_avg_high":11.5403,"ref_5d_avg_low":11.198,"ref_5d_avg_range":0.3423,"sr14":{"levels":[{"lo":11.115,"hi":11.15,"mid":11.1333,"touches":3,"last_touch_days_ago":0},{"lo":11.4235,"hi":11.49,"mid":11.4567,"touches":2,"last_touch_days_ago":1},{"lo":11.5,"hi":11.5256,"mid":11.5128,"touches":2,"last_touch_days_ago":0},{"lo":11.705,"hi":11.7624,"mid":11.7337,"touches":2,"last_touch_days_ago":4},{"lo":12.015,"hi":12.08,"mid":12.0417,"touches":3,"last_touch_days_ago":6},{"lo":12.165,"hi":12.2,"mid":12.1783,"touches":3,"last_touch_days_ago":7},{"lo":12.25,"hi":12.31,"mid":12.28,"touches":3,"last_touch_days_ago":6},{"lo":12.34,"hi":12.3478,"mid":12.3439,"touches":2,"last_touch_days_ago":10},{"lo":12.425,"hi":12.47,"mid":12.45,"touches":3,"last_touch_days_ago":9}],"high":12.693,"low":11.115,"atr":0.2777,"sessions":14,"tol":0.0694}}