{"symbol":"DUOT","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[13847.4,3697.1,4644.8,793.8,1647.4,1526.1,2635.9,837.2,602.3,1548.9,2290.3,1151.5,794.0,506.7,879.1,2065.6,1070.2,455.9,3102.8,705.4,2463.9,1027.4,595.4,1742.5,398.2,5664.1,1213.1,641.6,1199.9,769.8,1233.5,901.3,1052.7,667.6,864.1,651.2,2239.9,808.1,1047.4,1162.7,1977.2,855.4,465.9,1339.1,475.1,1168.6,1406.9,1157.5,1601.6,725.5,529.0,675.6,386.1,414.6,791.6,758.9,291.4,390.8,663.5,919.0,955.6,1320.6,1316.5,655.4,261.8,1358.8,1519.4,660.9,755.6,471.6,551.5,840.4,923.7,1248.1,889.8,733.6,1180.3,157.4,689.3,514.2,453.4,1072.5,958.8,584.8,334.4,1895.1,896.8,552.2,1588.3,795.9,2199.9,2304.7,567.9,792.9,876.6,1368.1,1826.2,734.1,1602.5,163.4,666.1,1240.4,893.7,436.9,286.8,520.7,497.0,297.2,606.1,406.9,921.1,499.7,489.5,603.0,767.6,1643.9,723.1,1154.4,943.3,823.4,804.0,536.8,320.9,562.9,2052.6,746.0,216.7,395.2,445.1,1614.1,1584.6,816.8,823.9,879.4,312.4,409.1,887.8,489.6,274.7,653.2,1186.2,767.2,464.4,537.0,252.6,1663.1,165.5,356.1,746.1,404.5,465.8,402.7,2358.6,240.9,584.4,212.9,214.7,665.6,621.4,474.9,817.4,371.6,552.6,448.4,922.4,1661.2,958.4,327.2,772.1,980.6,198.0,347.6,560.8,535.1,1144.7,484.9,589.2,265.4,352.1,318.1,487.8,423.2,411.6,452.0,832.7,197.3,694.1,258.6,288.9,714.6,434.4,1471.7,93.1,305.3,1117.2,523.4,838.9,292.6,570.6,659.2,1136.2,348.1,619.1,853.2,411.0,420.3,373.1,383.5,563.9,548.5,647.1,396.7,599.9,465.1,66.4,667.2,334.6,1140.5,266.1,360.7,684.6,630.1,475.0,479.9,379.0,414.1,152.8,2248.7,274.9,210.4,218.4,230.8,317.7,257.5,598.6,475.1,425.1,259.0,160.1,262.8,504.1,362.2,334.1,266.2,442.0,400.0,987.6,522.7,227.7,231.9,388.3,295.6,1005.4,394.3,240.0,216.1,727.0,661.8,487.5,408.2,440.8,845.9,441.5,1837.0,463.1,2115.5,3438.0,266.7,483.2,226.7,1734.5,618.0,229.4,528.8,361.1,453.9,584.9,888.3,827.1,628.4,888.6,216.4,1777.7,568.6,535.1,452.5,311.8,1005.1,603.0,812.9,491.9,366.8,427.3,1279.6,3307.4,1166.8,1074.4,1544.9,2528.5,267.5,886.8,805.8,325.3,507.6,75.4,443.4,624.4,678.5,952.1,740.8,401.0,573.0,700.9,2241.6,653.1,285.4,1113.6,1572.6,565.4,843.9,2114.9,421.6,422.0,477.6,301.3,2728.0,1246.1,1001.0,1804.2,582.5,732.4,716.4,1922.1,754.0,232.6,1135.6,248.2,888.9,721.8,326.9,964.4,822.6,1334.1,464.9,400.9,884.7,811.4,1291.2,375.8,911.9,1215.1,861.9,1220.0,1756.9,3653.9,1851.9,1045.5,766.1,1108.1,2413.5,1966.1,2640.9,2027.1,836.4,1031.4,928.4,1132.6,652.6,1869.6,1872.9,1433.1,1340.0,1040.1,3029.2,2291.2,1432.2,1701.6,1609.9,1657.3,1813.0,2110.9,4320.2,3431.1,3245.4,3471.0,4188.7,8610.3,8480.6,11105.9,24315.4],"cum_vol":[13847.4,17544.4,22189.2,22983.0,24630.4,26156.5,28792.4,29629.6,30231.9,31780.9,34071.1,35222.6,36016.6,36523.4,37402.5,39468.1,40538.3,40994.2,44097.0,44802.4,47266.2,48293.6,48888.9,50631.4,51029.6,56693.8,57906.9,58548.6,59748.5,60518.3,61751.8,62653.1,63705.8,64373.4,65237.5,65888.7,68128.6,68936.8,69984.1,71146.9,73124.1,73979.5,74445.4,75784.5,76259.6,77428.2,78835.1,79992.6,81594.2,82319.7,82848.7,83524.3,83910.4,84325.0,85116.6,85875.6,86167.0,86557.8,87221.3,88140.3,89095.9,90416.6,91733.1,92388.5,92650.3,94009.1,95528.4,96189.4,96944.9,97416.5,97968.0,98808.4,99732.1,100980.1,101869.9,102603.6,103783.9,103941.3,104630.6,105144.8,105598.1,106670.6,107629.4,108214.2,108548.6,110443.7,111340.5,111892.7,113481.0,114276.9,116476.8,118781.5,119349.4,120142.2,121018.9,122386.9,124213.1,124947.3,126549.8,126713.1,127379.2,128619.6,129513.4,129950.3,130237.1,130757.8,131254.8,131552.0,132158.1,132565.1,133486.1,133985.9,134475.4,135078.4,135845.9,137489.9,138212.9,139367.3,140310.6,141133.9,141937.9,142474.7,142795.6,143358.6,145411.2,146157.2,146373.9,146769.1,147214.2,148828.4,150413.0,151229.8,152053.6,152933.1,153245.5,153654.6,154542.4,155032.0,155306.7,155959.9,157146.1,157913.4,158377.8,158914.8,159167.4,160830.6,160996.1,161352.1,162098.2,162502.7,162968.5,163371.2,165729.8,165970.6,166555.0,166767.9,166982.6,167648.2,168269.6,168744.5,169561.9,169933.4,170486.1,170934.4,171856.9,173518.1,174476.5,174803.7,175575.8,176556.4,176754.4,177101.9,177662.7,178197.9,179342.6,179827.4,180416.6,180682.0,181034.1,181352.3,181840.1,182263.3,182674.9,183126.9,183959.6,184156.9,184850.9,185109.5,185398.4,186113.0,186547.4,188019.1,188112.1,188417.4,189534.6,190058.0,190896.9,191189.6,191760.2,192419.4,193555.6,193903.7,194522.9,195376.1,195787.1,196207.4,196580.5,196964.0,197527.9,198076.4,198723.5,199120.2,199720.1,200185.2,200251.6,200918.8,201253.4,202393.9,202660.0,203020.7,203705.3,204335.4,204810.4,205290.2,205669.2,206083.4,206236.1,208484.9,208759.7,208970.1,209188.4,209419.2,209736.9,209994.4,210593.0,211068.1,211493.3,211752.3,211912.4,212175.2,212679.4,213041.6,213375.7,213641.9,214083.9,214483.9,215471.6,215994.3,216222.0,216453.9,216842.2,217137.8,218143.1,218537.4,218777.4,218993.5,219720.5,220382.3,220869.8,221278.0,221718.8,222564.6,223006.1,224843.1,225306.2,227421.7,230859.7,231126.4,231609.6,231836.4,233570.9,234188.9,234418.3,234947.1,235308.1,235762.1,236347.0,237235.3,238062.4,238690.8,239579.4,239795.9,241573.6,242142.2,242677.4,243129.9,243441.6,244446.8,245049.8,245862.7,246354.6,246721.4,247148.6,248428.2,251735.6,252902.4,253976.9,255521.8,258050.3,258317.8,259204.6,260010.4,260335.6,260843.3,260918.7,261362.1,261986.5,262665.0,263617.1,264357.9,264758.9,265331.9,266032.8,268274.4,268927.6,269213.0,270326.6,271899.2,272464.6,273308.6,275423.4,275845.0,276267.0,276744.6,277045.9,279773.9,281020.1,282021.1,283825.3,284407.8,285140.2,285856.6,287778.6,288532.6,288765.3,289900.9,290149.1,291038.0,291759.8,292086.6,293051.0,293873.6,295207.6,295672.6,296073.5,296958.2,297769.6,299060.9,299436.6,300348.6,301563.6,302425.6,303645.6,305402.4,309056.3,310908.1,311953.6,312719.7,313827.8,316241.3,318207.4,320848.2,322875.4,323711.7,324743.1,325671.4,326804.0,327456.6,329326.2,331199.1,332632.2,333972.2,335012.4,338041.6,340332.8,341765.0,343466.6,345076.6,346733.9,348546.9,350657.8,354978.0,358409.1,361654.5,365125.5,369314.2,377924.5,386405.1,397510.9,421826.3],"abs_move_pct":[0.7551,0.8423,0.99,0.7972,0.7077,0.7554,0.9343,0.8531,0.7988,0.8324,0.8522,0.9079,1.0101,0.9292,1.0274,0.9772,1.0623,1.0319,0.9082,1.0464,0.8628,0.7576,0.8241,0.8632,0.824,0.9555,0.9558,0.9912,0.999,1.0614,0.9048,1.0024,1.0146,1.0741,1.1509,1.1277,1.268,1.2126,1.1914,1.2641,1.29,1.2475,1.2765,1.2897,1.2049,1.2553,1.3086,1.4697,1.465,1.3568,1.3875,1.3009,1.2982,1.3094,1.2385,1.2883,1.2608,1.2719,1.3349,1.3523,1.3809,1.4061,1.3541,1.3244,1.4115,1.3469,1.2592,1.3115,1.2886,1.2656,1.3031,1.2857,1.3004,1.4196,1.4352,1.4898,1.4856,1.5408,1.5681,1.5744,1.4968,1.486,1.5705,1.5647,1.5711,1.5991,1.6309,1.5588,1.5883,1.4939,1.5095,1.4586,1.4342,1.4264,1.3898,1.2825,1.27,1.2302,1.2538,1.2638,1.2094,1.2038,1.3029,1.2915,1.3388,1.3158,1.398,1.4151,1.368,1.3718,1.3886,1.364,1.3605,1.381,1.4135,1.3223,1.2943,1.2717,1.2935,1.3143,1.3205,1.307,1.3289,1.3514,1.3319,1.3358,1.3265,1.3912,1.4307,1.4355,1.4206,1.3712,1.4378,1.4717,1.4281,1.3937,1.3792,1.4248,1.4654,1.4413,1.4063,1.4072,1.4486,1.4743,1.4513,1.3757,1.3754,1.3719,1.3597,1.3555,1.3324,1.3226,1.2965,1.2479,1.2614,1.2268,1.2183,1.2024,1.1746,1.1755,1.2148,1.2225,1.2307,1.2108,1.2918,1.3648,1.464,1.4872,1.4879,1.4531,1.5312,1.5838,1.628,1.6157,1.6623,1.6291,1.6006,1.5577,1.5697,1.5595,1.5368,1.5294,1.4795,1.4603,1.4787,1.4998,1.5361,1.5003,1.4979,1.4825,1.4964,1.4355,1.4629,1.4636,1.4206,1.4413,1.4481,1.4834,1.4519,1.454,1.4864,1.4822,1.4699,1.4995,1.4753,1.4331,1.463,1.501,1.5002,1.467,1.4949,1.5229,1.5523,1.5647,1.5523,1.5825,1.5778,1.5661,1.5793,1.5793,1.56,1.6338,1.6531,1.626,1.6318,1.6109,1.6387,1.6796,1.655,1.651,1.6037,1.6013,1.5951,1.5794,1.5599,1.5984,1.6149,1.5741,1.5789,1.6103,1.6249,1.6059,1.5943,1.5698,1.6052,1.6282,1.6211,1.5846,1.5883,1.573,1.5916,1.6249,1.644,1.6051,1.6544,1.63,1.6198,1.5955,1.6705,1.6857,1.7128,1.687,1.6433,1.7163,1.702,1.775,1.8125,1.7972,1.8072,1.8356,1.8501,1.8136,1.7885,1.7667,1.774,1.8316,1.8676,1.7796,1.8395,1.8652,1.838,1.8254,1.7948,1.7562,1.7733,1.7643,1.7659,1.7296,1.7117,1.6974,1.6492,1.6531,1.6566,1.6587,1.5913,1.5863,1.6155,1.6165,1.6096,1.628,1.6323,1.6258,1.5595,1.5894,1.5807,1.5485,1.5557,1.5702,1.631,1.6965,1.6931,1.6996,1.6534,1.6856,1.6491,1.6529,1.6545,1.7367,1.7319,1.7104,1.7687,1.7822,1.745,1.7651,1.7727,1.6925,1.709,1.6716,1.6453,1.6263,1.6406,1.6438,1.6535,1.6226,1.6025,1.6871,1.6821,1.6761,1.6257,1.6324,1.5745,1.5916,1.6198,1.5762,1.5778,1.5818,1.5731,1.6039,1.6074,1.5446,1.5561,1.6089,1.6173,1.5726,1.5543,1.5363,1.5346,1.5682,1.5043,1.4737,1.5341,1.5563,1.5415,1.543,1.5449,1.5034,1.49,1.5098,1.5785,1.5167,1.5706,1.5811,1.5852,1.5752,1.5775,1.5515,1.5439,1.5156,1.5652,1.6255,1.5866,1.5239,1.4885,1.5442,1.4761,1.5496,1.5821,1.5444,1.585,1.649],"open5_vol":24630.4,"days":14,"atr14":0.3932857142857141,"adv14":547180,"avg_range_pct14":4.301,"prev_close":8.84,"prev_high":9.136,"prev_low":8.835,"high_20d":9.7099,"ref_5d_high":9.7099,"ref_5d_low":8.76,"ref_5d_avg_high":9.3892,"ref_5d_avg_low":8.909,"ref_5d_avg_range":0.4802,"sr14":{"levels":[{"lo":7.95,"hi":8.01,"mid":7.98,"touches":2,"last_touch_days_ago":11},{"lo":8.06,"hi":8.075,"mid":8.0675,"touches":2,"last_touch_days_ago":10},{"lo":8.25,"hi":8.345,"mid":8.2975,"touches":2,"last_touch_days_ago":11},{"lo":8.39,"hi":8.46,"mid":8.4325,"touches":4,"last_touch_days_ago":8},{"lo":8.61,"hi":8.66,"mid":8.64,"touches":3,"last_touch_days_ago":7},{"lo":8.76,"hi":8.835,"mid":8.7975,"touches":2,"last_touch_days_ago":0},{"lo":8.9,"hi":8.98,"mid":8.943,"touches":5,"last_touch_days_ago":1},{"lo":9.136,"hi":9.2,"mid":9.168,"touches":2,"last_touch_days_ago":0},{"lo":9.2699,"hi":9.3602,"mid":9.3167,"touches":3,"last_touch_days_ago":2}],"high":9.7099,"low":7.95,"atr":0.3933,"sessions":14,"tol":0.0983}}