{"symbol":"DSP","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[18920.2,3521.6,3581.4,3959.4,3963.9,2575.6,3469.5,1653.9,1458.6,3321.2,5226.8,4804.3,2362.0,1523.6,1177.3,1308.9,3200.3,1198.5,937.3,1118.1,1632.4,830.7,876.7,1185.7,1513.0,920.4,2277.0,1180.4,958.6,1342.4,1659.6,979.9,726.6,1042.7,1299.5,1051.3,611.6,560.0,602.9,1271.3,997.5,628.0,1173.1,1393.6,1549.0,1371.5,840.6,1893.7,864.6,652.9,2523.6,1484.0,1763.3,2157.1,1783.8,1593.6,1181.7,1059.7,2267.4,1235.6,940.3,450.6,2685.9,1930.1,579.3,978.4,1018.7,911.9,1046.9,2512.9,813.6,1048.9,1563.0,876.1,1654.1,766.8,623.3,729.0,905.1,2163.0,1232.7,2741.9,516.4,2141.5,1072.4,1444.6,2262.4,1123.1,2081.8,958.1,1598.0,1348.4,838.4,3164.1,1020.4,1556.5,1113.1,1281.1,2768.1,1536.3,784.2,2869.0,1098.1,2687.6,1102.0,373.9,1471.2,1139.4,1374.8,655.5,847.1,746.5,618.9,1357.8,373.4,555.4,634.9,718.0,578.1,1447.9,1178.6,962.9,478.9,374.2,1206.6,844.9,470.8,1126.9,365.2,847.8,505.5,451.9,1211.2,644.1,1048.0,1843.1,1000.8,2355.5,1119.7,720.8,514.2,686.0,508.1,2556.7,1632.4,997.3,740.6,1049.6,649.3,663.8,803.4,428.1,609.1,792.1,327.6,922.1,820.7,844.7,925.6,522.6,769.1,649.9,455.4,340.6,455.0,1065.5,797.2,1193.6,909.5,230.4,708.1,1700.2,1134.1,565.6,498.7,386.9,902.4,775.8,277.6,685.3,833.2,277.4,691.0,591.7,1140.0,669.5,400.4,1102.1,288.2,545.5,823.9,1169.7,441.7,369.1,586.6,378.9,129.6,1211.6,1257.5,478.0,383.6,312.4,168.7,1034.0,1380.9,1413.1,736.8,945.6,1680.8,619.4,265.6,1381.4,744.1,529.1,349.9,531.3,1772.1,882.3,1122.4,671.1,461.6,942.9,388.2,463.7,234.6,655.9,1329.6,590.2,373.9,180.9,1880.3,356.0,1383.1,659.0,923.6,356.8,876.9,664.7,616.4,214.6,3279.9,650.1,527.2,179.4,868.1,322.9,909.5,776.1,590.6,3410.1,1611.9,1073.7,1208.0,998.9,1298.3,272.8,86.1,829.3,886.8,437.2,335.4,686.6,504.6,484.1,1184.3,491.4,758.4,1140.4,1469.6,416.4,1918.4,1437.1,1061.1,851.3,425.9,751.1,1228.0,1414.4,357.0,933.7,722.1,489.4,564.9,554.9,515.4,1738.9,544.2,1075.4,389.4,624.4,941.6,931.6,1162.1,758.9,766.6,1028.0,4182.0,913.5,615.7,215.7,632.8,1133.5,836.3,1560.8,731.4,326.6,520.3,791.1,708.0,2369.6,594.4,635.5,1877.1,549.0,373.4,816.4,1485.4,1052.0,576.2,754.6,637.2,477.5,957.9,981.4,795.6,1955.6,1281.8,1303.6,836.1,873.6,1168.6,871.2,528.5,1638.0,837.7,2535.7,522.4,2165.8,1281.5,2441.6,1141.1,1921.9,1512.2,764.6,2005.2,1173.1,748.3,1335.5,804.9,1032.6,1188.4,3429.1,1366.1,1979.1,2136.4,2473.9,5379.6,2565.2,4350.9,5109.4,3387.3,2733.4,1129.3,1201.7,2284.4,3668.5,1491.9,1805.5,1401.6,3462.2,2883.2,3332.9,2298.9,2003.5,1466.9,3597.0,2654.6,2905.2,1875.4,4972.4,4838.5,3118.0,5433.7,6366.6,5346.9,7293.8,11183.6,10698.7,10194.4,24856.4],"cum_vol":[18920.2,22441.9,26023.2,29982.6,33946.4,36522.1,39991.6,41645.4,43104.1,46425.3,51652.1,56456.4,58818.4,60342.0,61519.3,62828.1,66028.4,67226.9,68164.2,69282.3,70914.7,71745.4,72622.1,73807.9,75320.9,76241.3,78518.3,79698.6,80657.2,81999.6,83659.2,84639.1,85365.7,86408.4,87707.9,88759.2,89370.8,89930.8,90533.6,91804.9,92802.4,93430.4,94603.5,95997.1,97546.1,98917.6,99758.3,101652.0,102516.6,103169.6,105693.2,107177.2,108940.5,111097.6,112881.4,114474.9,115656.6,116716.4,118983.7,120219.4,121159.6,121610.3,124296.2,126226.3,126805.6,127784.0,128802.7,129714.6,130761.4,133274.3,134087.9,135136.8,136699.8,137575.9,139229.9,139996.7,140620.0,141349.0,142254.1,144417.1,145649.9,148391.8,148908.2,151049.7,152122.1,153566.8,155829.2,156952.3,159034.1,159992.1,161590.1,162938.6,163776.9,166941.0,167961.4,169517.9,170631.1,171912.2,174680.4,176216.6,177000.9,179869.9,180968.0,183655.6,184757.6,185131.5,186602.7,187742.1,189116.9,189772.4,190619.5,191366.0,191984.9,193342.7,193716.1,194271.5,194906.4,195624.4,196202.4,197650.4,198828.9,199791.9,200270.7,200644.9,201851.6,202696.4,203167.2,204294.1,204659.4,205507.1,206012.6,206464.5,207675.7,208319.9,209367.9,211211.0,212211.8,214567.3,215687.0,216407.8,216922.0,217608.0,218116.1,220672.9,222305.2,223302.5,224043.1,225092.8,225742.1,226405.9,227209.3,227637.4,228246.4,229038.6,229366.1,230288.3,231109.0,231953.7,232879.4,233401.9,234171.1,234821.0,235276.4,235617.0,236072.0,237137.5,237934.7,239128.4,240037.9,240268.3,240976.4,242676.6,243810.6,244376.3,244875.0,245261.9,246164.4,246940.1,247217.7,247903.0,248736.2,249013.6,249704.6,250296.3,251436.3,252105.8,252506.2,253608.4,253896.6,254442.1,255266.0,256435.7,256877.4,257246.5,257833.1,258211.9,258341.6,259553.2,260810.7,261288.7,261672.4,261984.7,262153.4,263187.4,264568.3,265981.4,266718.2,267663.8,269344.6,269963.9,270229.6,271611.0,272355.1,272884.1,273234.1,273765.4,275537.5,276419.8,277542.1,278213.3,278674.9,279617.9,280006.1,280469.8,280704.4,281360.2,282689.8,283280.0,283653.9,283834.8,285715.1,286071.1,287454.1,288113.1,289036.7,289393.5,290270.4,290935.1,291551.6,291766.1,295046.1,295696.1,296223.4,296402.8,297270.9,297593.9,298503.4,299279.4,299870.1,303280.1,304892.0,305965.7,307173.7,308172.6,309470.9,309743.6,309829.8,310659.1,311545.9,311983.1,312318.4,313005.1,313509.7,313993.8,315178.1,315669.4,316427.8,317568.2,319037.8,319454.2,321372.6,322809.7,323870.8,324722.1,325147.9,325899.1,327127.1,328541.4,328898.4,329832.1,330554.2,331043.6,331608.6,332163.5,332678.9,334417.7,334961.9,336037.4,336426.8,337051.2,337992.9,338924.5,340086.6,340845.5,341612.1,342640.1,346822.1,347735.6,348351.3,348567.0,349199.8,350333.3,351169.6,352730.4,353461.7,353788.4,354308.6,355099.8,355807.8,358177.4,358771.8,359407.3,361284.4,361833.4,362206.8,363023.1,364508.6,365560.6,366136.8,366891.4,367528.6,368006.1,368964.0,369945.4,370741.0,372696.6,373978.4,375281.9,376118.1,376991.6,378160.3,379031.5,379560.0,381198.0,382035.7,384571.4,385093.8,387259.6,388541.1,390982.7,392123.8,394045.7,395557.9,396322.5,398327.7,399500.9,400249.1,401584.6,402389.5,403422.1,404610.6,408039.6,409405.8,411384.9,413521.3,415995.1,421374.7,423939.9,428290.9,433400.3,436787.6,439520.9,440650.2,441851.9,444136.3,447804.8,449296.6,451102.1,452503.7,455965.9,458849.1,462182.0,464480.9,466484.4,467951.3,471548.3,474202.9,477108.1,478983.6,483955.9,488794.4,491912.4,497346.1,503712.8,509059.7,516353.5,527537.1,538235.8,548430.1,573286.5],"abs_move_pct":[0.9426,0.7945,0.8047,0.7829,0.7269,0.7584,0.935,0.9107,0.8315,0.6482,0.6179,0.8622,1.0215,0.7866,0.9151,0.8234,0.9151,0.8839,0.97,0.9808,0.9905,0.9795,1.0018,1.0348,1.1213,1.0192,1.0979,1.0556,1.0014,0.9946,0.9726,0.9444,0.9721,0.9281,0.9934,1.0144,1.0731,1.0261,1.0909,1.2361,1.2089,1.2215,1.2204,1.2772,1.3424,1.4688,1.4681,1.4997,1.4083,1.3415,1.353,1.3678,1.4629,1.5127,1.5333,1.5787,1.6351,1.6758,1.6953,1.5782,1.5891,1.5291,1.6094,1.5447,1.6082,1.6056,1.6189,1.6585,1.7363,1.7075,1.666,1.7016,1.794,1.8173,1.7104,1.6279,1.611,1.5894,1.621,1.6647,1.7406,1.6937,1.7177,1.7385,1.6898,1.6347,1.5961,1.6326,1.6878,1.7399,1.6903,1.6447,1.546,1.5622,1.4808,1.4643,1.5326,1.5692,1.5849,1.5698,1.6568,1.7764,1.7816,1.6584,1.6359,1.6441,1.5764,1.5274,1.5031,1.5001,1.4701,1.4144,1.4104,1.4196,1.4518,1.4507,1.3873,1.3841,1.3842,1.4679,1.4859,1.4838,1.4818,1.5276,1.5218,1.5827,1.5608,1.5339,1.5529,1.5454,1.5667,1.5845,1.5769,1.6105,1.602,1.5894,1.585,1.5715,1.5449,1.5169,1.5571,1.5362,1.5501,1.5197,1.5545,1.6752,1.7093,1.7102,1.6859,1.713,1.6765,1.6491,1.6784,1.6679,1.6632,1.6296,1.6965,1.6854,1.6765,1.7069,1.6188,1.5993,1.5925,1.5958,1.5557,1.6005,1.6693,1.7101,1.7116,1.721,1.7364,1.7156,1.6902,1.6757,1.6648,1.7017,1.6162,1.5808,1.5824,1.5648,1.536,1.526,1.5104,1.4919,1.4313,1.4427,1.4382,1.4548,1.4813,1.4602,1.4587,1.4786,1.4442,1.4384,1.4422,1.4259,1.4178,1.4547,1.4453,1.4357,1.4337,1.4588,1.416,1.458,1.5014,1.541,1.5085,1.5358,1.59,1.508,1.5446,1.5319,1.5168,1.4533,1.4471,1.5163,1.5978,1.5341,1.5191,1.5157,1.5695,1.5418,1.532,1.5342,1.5106,1.5085,1.3399,1.3684,1.4017,1.3956,1.3644,1.3689,1.4258,1.378,1.378,1.4044,1.3131,1.3136,1.3131,1.3137,1.4096,1.4103,1.4261,1.3962,1.3939,1.3992,1.4068,1.3866,1.3689,1.4128,1.4379,1.4468,1.4743,1.4265,1.4759,1.4878,1.4732,1.4502,1.4509,1.4478,1.4512,1.4335,1.433,1.4341,1.408,1.4274,1.4236,1.499,1.4814,1.467,1.4548,1.4839,1.5305,1.5305,1.5078,1.5113,1.5018,1.5004,1.4854,1.5172,1.5367,1.4877,1.5192,1.5278,1.5792,1.5677,1.5769,1.587,1.5804,1.6291,1.6173,1.6041,1.6024,1.7,1.7018,1.686,1.5741,1.5674,1.599,1.5867,1.6282,1.6812,1.6604,1.6647,1.6719,1.686,1.7292,1.7579,1.7384,1.7063,1.6571,1.6595,1.6879,1.686,1.6971,1.7022,1.72,1.7289,1.7262,1.7297,1.7697,1.7443,1.746,1.7281,1.7069,1.7131,1.7671,1.7929,1.7649,1.7806,1.8121,1.7781,1.7706,1.7929,1.7936,1.8151,1.8389,1.8038,1.8427,1.8399,1.8476,1.8377,1.8488,1.8794,1.8777,1.8993,1.9214,1.8589,1.8627,1.8372,1.8321,1.9443,1.9593,1.9351,2.0481,2.0895,2.13,2.2639,2.2983,2.2849,2.2922,2.2713,2.2978,2.3179,2.3118,2.3232,2.2933,2.2912,2.2585,2.248,2.2349,2.2002,2.1909,2.1729,2.1209,2.14,2.1342,2.1442,2.1428,2.2007,2.0707,2.0575,2.0729,1.9875,2.0468,2.1256,2.1032,2.148,2.0821,2.0855],"open5_vol":33946.4,"days":14,"atr14":0.8699785714285715,"adv14":694823,"avg_range_pct14":5.621,"prev_close":12.31,"prev_high":12.49,"prev_low":12.07,"high_20d":13.6999,"ref_5d_high":12.73,"ref_5d_low":12.0,"ref_5d_avg_high":12.54,"ref_5d_avg_low":12.071,"ref_5d_avg_range":0.469,"sr14":{"levels":[{"lo":11.91,"hi":12.11,"mid":12.026,"touches":5,"last_touch_days_ago":0},{"lo":12.135,"hi":12.24,"mid":12.1875,"touches":2,"last_touch_days_ago":4},{"lo":12.41,"hi":12.56,"mid":12.4856,"touches":9,"last_touch_days_ago":0},{"lo":12.7,"hi":12.9,"mid":12.78,"touches":6,"last_touch_days_ago":3}],"high":13.225,"low":9.51,"atr":0.87,"sessions":14,"tol":0.2175}}