{"symbol":"DRVN","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[10547.1,4174.6,917.9,1559.5,502.6,2623.6,971.2,2874.1,2388.1,1180.9,1581.9,2065.7,1894.4,853.6,1558.1,2171.2,1281.6,1929.6,1208.6,1562.9,1039.3,2567.8,1423.2,1121.6,663.9,892.1,2756.6,3075.1,4653.2,2200.4,2217.2,653.4,1650.4,537.7,760.2,2027.6,1902.4,1239.6,2498.6,520.4,1058.5,1491.4,3609.0,3471.2,3324.8,9233.4,1490.3,2015.0,2016.1,1566.9,1289.4,1280.6,1673.4,1500.6,744.4,1296.1,1009.9,861.4,3125.6,1228.6,646.9,4536.7,870.5,628.5,807.9,950.2,477.5,2689.3,848.8,680.5,1028.3,1024.2,1436.8,678.2,93134.5,6181.3,1504.8,970.1,1062.4,2014.3,1193.4,823.9,1229.5,1079.9,1211.6,920.2,659.7,738.0,867.4,1222.0,2993.7,2370.9,1214.8,702.6,339.4,930.0,828.0,1441.8,1102.5,1046.9,647.9,959.1,1440.4,545.6,984.4,670.9,508.8,776.7,736.3,401.5,720.5,752.0,1447.1,869.5,905.9,1526.9,508.4,881.1,450.1,812.2,2226.4,1312.9,771.5,1539.1,1269.6,739.9,647.4,563.7,85.4,677.6,752.8,541.1,701.1,1999.4,1864.9,1116.4,1470.6,1476.9,854.4,1485.1,2511.1,661.9,374.4,762.1,829.1,1103.8,828.8,3563.8,2887.1,1430.1,815.7,1216.9,2806.4,999.2,1218.0,3638.2,3520.6,626.3,272.9,765.1,1112.1,513.8,1221.2,482.2,1012.1,1515.3,1059.9,5322.9,3080.4,1014.5,1558.1,853.8,1078.3,1846.0,1169.1,806.1,852.9,575.1,860.4,879.0,741.6,589.4,437.1,429.6,3367.9,844.4,974.6,832.6,1525.1,1069.6,675.4,841.4,1032.4,373.6,502.2,1400.4,969.6,1050.1,950.7,347.9,632.0,583.4,813.5,221.6,822.0,774.8,934.9,1007.7,170.0,686.2,1328.8,521.1,895.9,892.1,823.6,595.7,640.6,934.4,236.6,2480.4,1055.0,583.8,1656.4,679.8,2317.3,728.2,369.4,1191.0,921.9,1515.4,1065.4,859.6,547.3,802.2,502.3,271.2,559.5,1180.5,884.8,613.9,5770.4,1363.6,1428.5,1172.3,2432.4,1571.7,524.4,599.8,1129.4,865.5,1949.5,2098.2,710.1,450.9,662.4,655.1,1796.1,1018.4,1293.9,678.9,627.9,1167.1,805.3,858.9,3192.0,809.1,737.0,869.2,714.2,3631.9,2902.0,1278.6,1271.4,761.4,926.5,1465.9,991.6,2057.9,678.8,1084.0,1680.8,1444.6,1161.0,717.9,720.7,730.8,819.4,1375.5,531.4,735.5,1703.6,2356.6,3185.2,1678.1,1781.8,730.6,1534.5,2697.7,1610.2,1934.1,1647.4,5587.1,1059.9,1451.4,2362.4,1909.8,1056.4,2418.0,1184.6,1766.2,891.6,2439.0,2570.7,521.4,1538.6,1778.4,1080.9,2111.8,854.6,2804.3,2983.0,935.3,1335.0,1398.6,1823.1,1908.4,1162.3,1356.3,5497.4,2266.7,1692.6,2278.8,1664.1,3175.9,3754.3,1817.4,2065.6,1389.1,2169.0,1183.4,1727.5,1360.3,2613.4,2271.4,2390.2,3127.2,1716.1,1454.7,1954.1,3011.6,3777.9,1877.5,2522.7,3733.6,2167.8,3306.0,4370.1,2108.1,2252.2,2626.0,4503.6,3631.0,3360.5,3433.1,3415.9,4544.9,5225.6,3043.1,3070.0,2516.9,3773.9,3571.7,5516.6,4531.7,4719.1,6083.6,4720.1,3511.6,3883.6,11597.2,10904.5,6165.5,6260.1,5346.6,14368.4,13037.4,18027.1,21834.5,25475.4,56712.4],"cum_vol":[10547.1,14721.6,15639.6,17199.1,17701.7,20325.3,21296.5,24170.6,26558.7,27739.6,29321.5,31387.2,33281.6,34135.2,35693.4,37864.6,39146.2,41075.9,42284.4,43847.3,44886.6,47454.4,48877.6,49999.1,50663.0,51555.1,54311.7,57386.9,62040.1,64240.4,66457.6,67111.1,68761.4,69299.1,70059.4,72087.0,73989.4,75229.0,77727.6,78248.1,79306.6,80797.9,84406.9,87878.1,91202.9,100436.3,101926.6,103941.6,105957.6,107524.6,108814.0,110094.6,111768.1,113268.6,114013.0,115309.1,116319.0,117180.4,120306.1,121534.7,122181.6,126718.4,127588.9,128217.4,129025.3,129975.5,130453.0,133142.3,133991.1,134671.6,135699.9,136724.1,138160.9,138839.1,231973.6,238154.9,239659.6,240629.8,241692.1,243706.4,244899.8,245723.7,246953.2,248033.1,249244.6,250164.9,250824.6,251562.6,252430.0,253652.0,256645.7,259016.6,260231.4,260934.1,261273.4,262203.4,263031.4,264473.2,265575.7,266622.6,267270.4,268229.5,269669.9,270215.5,271199.9,271870.9,272379.6,273156.4,273892.6,274294.1,275014.6,275766.6,277213.7,278083.2,278989.1,280516.1,281024.5,281905.6,282355.6,283167.9,285394.3,286707.2,287478.7,289017.8,290287.4,291027.2,291674.6,292238.3,292323.6,293001.3,293754.1,294295.2,294996.3,296995.7,298860.6,299977.0,301447.6,302924.6,303778.9,305264.0,307775.1,308437.0,308811.4,309573.4,310402.6,311506.4,312335.1,315898.9,318786.0,320216.1,321031.9,322248.7,325055.1,326054.4,327272.4,330910.6,334431.1,335057.4,335330.3,336095.4,337207.4,337721.2,338942.4,339424.6,340436.8,341952.1,343011.9,348334.8,351415.2,352429.7,353987.8,354841.6,355919.9,357765.9,358935.0,359741.1,360593.9,361169.1,362029.4,362908.4,363650.1,364239.4,364676.5,365106.1,368474.1,369318.4,370293.0,371125.6,372650.7,373720.4,374395.8,375237.1,376269.6,376643.1,377145.4,378545.8,379515.4,380565.5,381516.2,381864.1,382496.1,383079.5,383893.0,384114.6,384936.6,385711.4,386646.4,387654.1,387824.1,388510.3,389839.1,390360.1,391256.1,392148.2,392971.8,393567.5,394208.1,395142.6,395379.2,397859.6,398914.6,399498.4,401154.7,401834.5,404151.8,404880.0,405249.4,406440.4,407362.3,408877.6,409943.1,410802.7,411350.0,412152.2,412654.5,412925.7,413485.2,414665.7,415550.5,416164.4,421934.8,423298.4,424726.9,425899.1,428331.5,429903.2,430427.6,431027.4,432156.8,433022.3,434971.8,437070.0,437780.1,438231.0,438893.4,439548.5,441344.6,442363.0,443656.9,444335.7,444963.6,446130.7,446936.0,447794.9,450986.9,451796.0,452533.0,453402.2,454116.4,457748.3,460650.3,461928.9,463200.2,463961.6,464888.1,466354.0,467345.6,469403.5,470082.3,471166.3,472847.1,474291.6,475452.6,476170.5,476891.2,477622.0,478441.4,479816.9,480348.3,481083.8,482787.4,485144.0,488329.2,490007.4,491789.1,492519.7,494054.2,496751.9,498362.1,500296.3,501943.7,507530.9,508590.8,510042.1,512404.5,514314.3,515370.7,517788.7,518973.4,520739.6,521631.2,524070.2,526640.9,527162.4,528701.0,530479.4,531560.4,533672.1,534526.7,537331.0,540314.0,541249.3,542584.3,543982.9,545806.0,547714.4,548876.7,550233.0,555730.4,557997.1,559689.8,561968.6,563632.6,566808.6,570562.9,572380.3,574445.9,575835.0,578004.0,579187.4,580914.9,582275.2,584888.6,587160.1,589550.3,592677.5,594393.6,595848.3,597802.4,600814.0,604591.9,606469.4,608992.1,612725.7,614893.5,618199.5,622569.6,624677.6,626929.9,629555.9,634059.4,637690.4,641050.9,644484.0,647899.9,652444.8,657670.4,660713.5,663783.5,666300.4,670074.4,673646.1,679162.7,683694.4,688413.5,694497.1,699217.2,702728.9,706612.4,718209.6,729114.1,735279.6,741539.7,746886.4,761254.8,774292.1,792319.2,814153.7,839629.1,896341.5],"abs_move_pct":[0.4213,0.6636,0.76,0.8556,0.8321,0.8472,0.8045,0.7632,0.801,0.9141,0.8261,0.9682,1.0098,1.0181,1.0901,1.1551,1.1307,1.2148,1.1711,1.1566,1.1086,1.1024,1.1209,1.1171,1.1106,1.1103,0.9967,1.0422,1.0885,1.0013,1.1376,1.1579,1.1977,1.2423,1.2553,1.2522,1.3042,1.3066,1.2821,1.2833,1.2766,1.328,1.3613,1.3231,1.2674,1.2431,1.2344,1.2313,1.2145,1.2288,1.1983,1.1963,1.3164,1.3066,1.3105,1.3501,1.3648,1.4001,1.4072,1.3942,1.3583,1.3668,1.3762,1.3631,1.4132,1.3953,1.3752,1.3375,1.3402,1.3224,1.3043,1.2486,1.2779,1.2986,1.2659,1.2255,1.2698,1.2672,1.2409,1.2567,1.2629,1.2348,1.2512,1.2604,1.2496,1.3296,1.3357,1.3328,1.364,1.332,1.3106,1.3023,1.2757,1.267,1.2553,1.2551,1.253,1.2215,1.2123,1.1949,1.1481,1.1745,1.1732,1.1531,1.1157,1.1456,1.1429,1.1373,1.126,1.1318,1.1341,1.1339,1.1448,1.1224,1.1282,1.1516,1.1664,1.2179,1.205,1.2312,1.1648,1.1594,1.1623,1.1194,1.1823,1.1858,1.1767,1.1327,1.1269,1.1123,1.1323,1.0974,1.0884,1.0884,1.0594,1.1054,1.1025,1.1224,1.0954,1.1463,1.1489,1.1577,1.1695,1.1431,1.1712,1.169,1.1756,1.199,1.2021,1.1841,1.1896,1.2617,1.2441,1.2355,1.259,1.2208,1.2113,1.2183,1.2299,1.2102,1.1778,1.1778,1.2154,1.2093,1.1917,1.1677,1.1298,1.0606,1.1061,1.0917,1.1203,1.0913,1.0792,1.0704,1.0807,1.062,1.0831,1.0834,1.0598,1.0832,1.0861,1.0877,1.0847,1.0729,1.0374,1.0607,1.0716,1.0975,1.1034,1.1203,1.1466,1.1313,1.1907,1.2167,1.2252,1.2106,1.2113,1.2164,1.2575,1.2487,1.2517,1.2521,1.2441,1.2385,1.2674,1.2761,1.2673,1.2822,1.2706,1.2735,1.2873,1.2875,1.3194,1.3096,1.3413,1.3442,1.382,1.4024,1.3965,1.3937,1.3914,1.3647,1.3906,1.4055,1.3817,1.4233,1.4132,1.4155,1.4204,1.4175,1.4111,1.3889,1.3716,1.386,1.424,1.4299,1.4329,1.4152,1.4065,1.4089,1.3891,1.347,1.3882,1.4163,1.4284,1.4027,1.4231,1.4408,1.4335,1.4421,1.453,1.4854,1.5146,1.5399,1.546,1.5256,1.5258,1.5076,1.5255,1.534,1.5078,1.5135,1.5293,1.5079,1.5112,1.5115,1.5145,1.5061,1.4902,1.526,1.5445,1.528,1.5162,1.5251,1.5283,1.5637,1.5605,1.5403,1.5429,1.5194,1.5402,1.5285,1.5112,1.5138,1.5081,1.5252,1.5221,1.5426,1.5538,1.5594,1.5682,1.5624,1.5325,1.5646,1.6024,1.6044,1.616,1.6127,1.648,1.6915,1.6679,1.6767,1.6711,1.6794,1.6826,1.6686,1.6511,1.6565,1.6478,1.6656,1.6778,1.6497,1.6352,1.6375,1.6335,1.6344,1.6521,1.6343,1.6371,1.6396,1.5827,1.5741,1.564,1.536,1.5476,1.5127,1.5012,1.4838,1.5165,1.56,1.5607,1.5931,1.5811,1.5692,1.5401,1.5227,1.4967,1.5044,1.5302,1.5214,1.5264,1.5293,1.5528,1.604,1.647,1.6664,1.6657,1.6538,1.6539,1.6563,1.6909,1.724,1.7078,1.7059,1.72,1.728,1.7472,1.7666,1.7605,1.726,1.7318,1.7366,1.6992,1.7566,1.8044,1.766,1.8187,1.819,1.8188,1.8363,1.8389,1.8392,1.8831,1.8741,1.8508,1.8762,1.8514,1.8844,1.8979,1.8742,1.8638,1.8655,1.8604,1.8807,1.8625,1.7864,1.813,1.738,1.7568,1.7208],"open5_vol":17701.7,"days":14,"atr14":0.4446428571428571,"adv14":1163814,"avg_range_pct14":3.66,"prev_close":11.81,"prev_high":11.955,"prev_low":11.765,"high_20d":13.84,"ref_5d_high":12.445,"ref_5d_low":11.71,"ref_5d_avg_high":12.234,"ref_5d_avg_low":11.827,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":11.71,"hi":11.765,"mid":11.7417,"touches":3,"last_touch_days_ago":0},{"lo":11.94,"hi":12.045,"mid":11.9836,"touches":7,"last_touch_days_ago":0},{"lo":12.06,"hi":12.12,"mid":12.085,"touches":4,"last_touch_days_ago":1},{"lo":12.18,"hi":12.29,"mid":12.235,"touches":2,"last_touch_days_ago":2},{"lo":12.31,"hi":12.42,"mid":12.3733,"touches":6,"last_touch_days_ago":4},{"lo":12.445,"hi":12.55,"mid":12.485,"touches":3,"last_touch_days_ago":3},{"lo":12.66,"hi":12.75,"mid":12.705,"touches":2,"last_touch_days_ago":10}],"high":13.29,"low":11.71,"atr":0.4446,"sessions":14,"tol":0.1112}}