{"symbol":"DOLE","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11852.6,2812.9,838.9,818.2,1119.5,604.1,3615.0,451.5,3647.0,158.0,1171.4,1441.6,302.5,137.2,343.8,999.1,955.4,460.9,391.7,700.9,1164.0,281.9,1204.6,659.9,356.5,2711.1,2022.1,1115.8,806.9,1035.2,1264.9,1719.3,1038.6,381.7,870.0,712.6,768.1,980.7,610.6,595.6,992.8,858.6,816.1,821.8,1541.7,937.4,1041.0,966.2,1754.4,760.8,593.6,845.7,457.1,695.8,982.9,1131.8,544.9,617.0,506.4,710.7,1166.6,831.0,869.7,765.1,1240.5,517.4,508.8,505.3,301.2,1472.1,1287.0,495.0,305.2,1283.8,1251.9,687.6,1511.4,3230.7,949.1,365.7,805.1,1386.5,545.7,1937.5,977.6,1187.6,1425.7,340.3,593.9,1153.7,898.5,830.6,1531.4,2183.9,1530.4,2179.1,1563.3,3397.5,1647.6,721.4,1564.9,1051.9,1079.1,721.4,815.2,1403.6,889.1,1144.7,1238.9,1342.4,739.2,1107.2,2126.3,3107.0,2098.4,1969.6,657.0,1139.9,1288.9,717.0,776.3,1419.6,415.9,1345.7,1076.9,559.6,1130.6,767.4,1356.9,554.2,506.4,964.9,2195.7,748.7,2953.4,425.5,976.0,839.1,2087.7,1469.4,1079.8,458.3,485.1,391.6,848.4,4203.8,2190.9,560.9,604.3,1726.1,895.8,661.8,1366.9,658.3,1272.7,3457.4,1544.3,1031.0,1842.5,1692.4,917.4,588.4,618.8,1129.4,695.9,1522.9,2337.3,1010.9,665.6,2021.4,3770.4,1028.9,1020.6,682.6,2982.3,1079.7,652.9,933.7,690.7,743.6,1130.1,942.1,841.9,637.9,1072.9,527.4,774.5,446.4,662.2,635.6,313.8,676.1,294.9,1127.4,528.3,2536.9,440.9,1241.4,1117.9,870.9,518.1,1721.4,1487.7,873.4,1356.1,1415.2,1117.1,625.0,870.9,766.1,874.8,572.3,2003.9,1791.2,893.1,1037.4,1801.9,825.3,249.0,1385.6,1020.3,680.1,1069.1,843.5,4354.9,601.2,1253.9,834.2,278.6,582.1,3273.9,614.1,664.3,697.2,1052.6,2211.1,1426.6,1082.9,519.8,368.1,770.7,1122.6,741.9,1009.3,1122.9,1246.8,375.6,436.4,1336.1,431.0,1039.9,684.5,520.4,789.0,926.0,1363.4,970.2,987.6,1186.9,2341.6,617.9,1164.7,1630.4,829.6,694.8,603.0,967.9,813.6,1390.5,502.9,1526.5,1205.9,644.4,2506.1,1498.1,595.5,817.4,2040.4,1176.1,654.9,495.4,1021.1,597.8,266.3,991.3,1136.2,1955.6,483.3,559.2,1185.1,510.1,487.3,1279.4,1057.4,2015.2,1324.3,1795.9,733.6,315.7,1084.9,2464.9,903.6,1362.5,1255.3,1017.7,985.9,459.9,1049.8,1207.1,850.9,566.1,1219.0,655.5,996.4,2104.9,1432.5,1042.1,969.7,991.2,1273.2,1744.9,1672.9,485.9,1021.1,1092.8,1072.3,1273.6,830.3,1447.1,1382.3,1861.5,1628.1,1559.4,1830.9,10800.9,1332.9,2243.9,972.6,1433.9,1556.4,1516.1,923.0,1702.7,1288.9,2614.2,1649.8,1762.2,1654.1,1360.8,2069.7,2373.2,1196.1,1238.9,899.0,1445.2,2509.8,2512.6,1419.1,1059.3,1620.3,2541.8,2130.8,2482.4,1968.4,2754.4,3358.0,1809.6,1744.1,1979.7,2642.0,3273.0,1440.4,2313.9,1576.1,3455.3,18082.0,6329.7,4638.1,9821.3,10814.8,9000.1,8020.1,7928.9,7210.8,6177.1,9711.9,16719.1,17794.0,26095.8,43523.3],"cum_vol":[11852.6,14665.4,15504.3,16322.5,17442.0,18046.1,21661.1,22112.6,25759.6,25917.6,27089.0,28530.6,28833.1,28970.3,29314.1,30313.1,31268.5,31729.4,32121.1,32821.9,33985.9,34267.9,35472.5,36132.4,36488.9,39200.1,41222.1,42337.9,43144.9,44180.1,45444.9,47164.2,48202.9,48584.6,49454.6,50167.1,50935.2,51915.9,52526.5,53122.1,54114.9,54973.4,55789.6,56611.4,58153.1,59090.5,60131.5,61097.7,62852.1,63612.9,64206.6,65052.3,65509.4,66205.2,67188.1,68319.9,68864.9,69481.9,69988.3,70699.0,71865.6,72696.6,73566.4,74331.4,75571.9,76089.4,76598.1,77103.4,77404.6,78876.8,80163.8,80658.8,80964.0,82247.8,83499.6,84187.3,85698.7,88929.4,89878.5,90244.2,91049.3,92435.8,92981.5,94919.0,95896.6,97084.1,98509.9,98850.1,99444.0,100597.7,101496.2,102326.8,103858.2,106042.1,107572.5,109751.6,111314.9,114712.4,116360.0,117081.4,118646.4,119698.2,120777.4,121498.8,122314.0,123717.6,124606.6,125751.4,126990.3,128332.6,129071.9,130179.1,132305.4,135412.4,137510.8,139480.4,140137.4,141277.3,142566.2,143283.2,144059.5,145479.1,145894.9,147240.6,148317.6,148877.1,150007.8,150775.1,152132.0,152686.2,153192.6,154157.4,156353.1,157101.9,160055.3,160480.8,161456.8,162295.9,164383.6,165853.0,166932.8,167391.1,167876.1,168267.7,169116.1,173319.9,175510.7,176071.6,176675.9,178402.0,179297.8,179959.6,181326.4,181984.7,183257.4,186714.8,188259.1,189290.1,191132.6,192824.9,193742.4,194330.7,194949.5,196078.9,196774.8,198297.7,200635.0,201645.9,202311.6,204332.9,208103.3,209132.2,210152.9,210835.4,213817.7,214897.4,215550.3,216484.0,217174.7,217918.3,219048.4,219990.5,220832.4,221470.3,222543.2,223070.6,223845.1,224291.6,224953.8,225589.4,225903.1,226579.3,226874.1,228001.6,228529.9,231066.8,231507.7,232749.1,233866.9,234737.9,235256.0,236977.4,238465.1,239338.5,240694.6,242109.9,243226.9,243851.9,244722.8,245488.9,246363.6,246935.9,248939.8,250731.0,251624.1,252661.6,254463.5,255288.8,255537.8,256923.4,257943.6,258623.8,259692.9,260536.4,264891.2,265492.4,266746.3,267580.5,267859.1,268441.2,271715.1,272329.2,272993.5,273690.7,274743.4,276954.5,278381.1,279464.0,279983.8,280351.9,281122.6,282245.2,282987.1,283996.4,285119.3,286366.1,286741.6,287178.0,288514.1,288945.1,289984.9,290669.4,291189.9,291978.9,292904.9,294268.2,295238.4,296226.1,297412.9,299754.6,300372.5,301537.2,303167.6,303997.1,304691.9,305294.9,306262.8,307076.4,308466.9,308969.8,310496.3,311702.2,312346.6,314852.7,316350.9,316946.4,317763.7,319804.1,320980.1,321635.1,322130.4,323151.5,323749.3,324015.6,325006.9,326143.1,328098.7,328582.0,329141.2,330326.3,330836.4,331323.6,332603.0,333660.4,335675.6,336999.9,338795.8,339529.4,339845.1,340930.0,343394.9,344298.6,345661.1,346916.4,347934.1,348919.9,349379.9,350429.6,351636.8,352487.7,353053.8,354272.8,354928.3,355924.7,358029.6,359462.1,360504.1,361473.9,362465.1,363738.3,365483.2,367156.1,367642.0,368663.1,369755.9,370828.2,372101.8,372932.1,374379.2,375761.5,377623.0,379251.1,380810.5,382641.4,393442.3,394775.2,397019.1,397991.6,399425.6,400982.0,402498.1,403421.1,405123.8,406412.7,409026.9,410676.7,412438.9,414093.0,415453.8,417523.5,419896.7,421092.8,422331.7,423230.7,424675.9,427185.7,429698.3,431117.4,432176.7,433797.0,436338.8,438469.6,440951.9,442920.4,445674.8,449032.8,450842.4,452586.5,454566.2,457208.2,460481.2,461921.6,464235.4,465811.6,469266.9,487348.9,493678.6,498316.6,508137.9,518952.7,527952.8,535972.9,543901.8,551112.6,557289.6,567001.6,583720.7,601514.7,627610.5,671133.8],"abs_move_pct":[0.1218,0.158,0.1669,0.231,0.2257,0.3103,0.3454,0.3715,0.4006,0.4036,0.4141,0.3306,0.3528,0.3584,0.3714,0.4123,0.4156,0.3968,0.4071,0.38,0.4457,0.4483,0.4433,0.4486,0.4425,0.4185,0.391,0.388,0.3937,0.4031,0.4326,0.4463,0.5223,0.5606,0.5567,0.5616,0.5619,0.549,0.5491,0.5797,0.5926,0.6269,0.6238,0.619,0.6089,0.6354,0.6231,0.5638,0.557,0.5404,0.5669,0.5536,0.5261,0.5399,0.5426,0.5495,0.5675,0.5619,0.5753,0.5917,0.5947,0.5947,0.5866,0.5658,0.5702,0.5729,0.5541,0.5441,0.5432,0.5209,0.5508,0.5534,0.5631,0.5874,0.5831,0.5682,0.575,0.5999,0.6161,0.6377,0.6473,0.6324,0.6354,0.6451,0.646,0.6306,0.6431,0.654,0.6545,0.6751,0.679,0.69,0.6791,0.6435,0.6245,0.6218,0.6276,0.6279,0.6196,0.6112,0.6192,0.6271,0.6432,0.6375,0.6515,0.6812,0.6754,0.6568,0.6731,0.6592,0.643,0.6296,0.6352,0.6434,0.6328,0.6411,0.6142,0.6168,0.6287,0.6281,0.608,0.6025,0.6052,0.6114,0.6411,0.6384,0.6432,0.6651,0.6726,0.6717,0.6745,0.6612,0.6504,0.6342,0.6097,0.5961,0.5907,0.5774,0.5663,0.569,0.5711,0.5821,0.5719,0.5906,0.5915,0.5891,0.5888,0.5824,0.581,0.5684,0.5735,0.5503,0.5589,0.5697,0.5654,0.543,0.5618,0.5539,0.5569,0.5554,0.5356,0.5275,0.5283,0.5311,0.5359,0.5087,0.5247,0.5237,0.5053,0.5336,0.5583,0.5572,0.5496,0.565,0.5682,0.5598,0.5791,0.5898,0.5897,0.5959,0.5864,0.5891,0.5921,0.6003,0.584,0.5758,0.5677,0.5706,0.5647,0.5618,0.5696,0.5644,0.5696,0.5677,0.5781,0.5915,0.5871,0.594,0.6017,0.6136,0.6078,0.6084,0.6051,0.6055,0.6068,0.62,0.6128,0.6044,0.6049,0.5824,0.5694,0.5829,0.592,0.5489,0.5437,0.5459,0.5342,0.5151,0.5166,0.515,0.5098,0.5264,0.5236,0.5293,0.5374,0.5292,0.5266,0.5345,0.5335,0.5456,0.5534,0.5584,0.567,0.5659,0.5714,0.5452,0.5456,0.55,0.5486,0.5433,0.5459,0.5513,0.5375,0.5539,0.5457,0.5187,0.5191,0.5319,0.5315,0.5517,0.5585,0.5589,0.5617,0.5523,0.5451,0.5341,0.5371,0.5207,0.5449,0.5735,0.577,0.5768,0.5937,0.5893,0.5934,0.6071,0.6097,0.5989,0.5843,0.5826,0.5666,0.5663,0.5689,0.6012,0.6038,0.6136,0.5984,0.5876,0.5851,0.6029,0.5906,0.5876,0.5796,0.5857,0.5747,0.5769,0.5763,0.5736,0.5899,0.5869,0.5917,0.5975,0.6138,0.6081,0.6046,0.6191,0.6246,0.633,0.615,0.6258,0.646,0.6459,0.649,0.638,0.6327,0.6274,0.6272,0.6517,0.6465,0.6546,0.6436,0.6437,0.6597,0.6542,0.6599,0.6629,0.6651,0.6573,0.6494,0.6358,0.6712,0.6717,0.6608,0.6466,0.6328,0.6415,0.6412,0.6413,0.6519,0.6627,0.6681,0.7097,0.7177,0.6918,0.7281,0.7336,0.7108,0.7191,0.716,0.7184,0.7078,0.6997,0.7242,0.7242,0.7269,0.7455,0.759,0.767,0.7425,0.7448,0.7451,0.7484,0.7689,0.7891,0.7833,0.7917,0.7939,0.8049,0.7936,0.788,0.7798,0.8162,0.818,0.8448,0.8478,0.829,0.8323,0.8352,0.8184,0.8123,0.7887,0.7913,0.805,0.8104,0.8183,0.8646,0.8483,0.8379,0.8484,0.8585,0.9071,0.8695,0.8779,0.8427,0.872,0.8748,0.8722,0.8907,0.9381,0.9477],"open5_vol":17442.0,"days":14,"atr14":0.25178571428571417,"adv14":935867,"avg_range_pct14":1.903,"prev_close":12.71,"prev_high":13.04,"prev_low":12.71,"high_20d":14.14,"ref_5d_high":13.08,"ref_5d_low":12.71,"ref_5d_avg_high":13.033,"ref_5d_avg_low":12.814,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":12.71,"hi":12.76,"mid":12.735,"touches":2,"last_touch_days_ago":0},{"lo":12.83,"hi":12.85,"mid":12.84,"touches":2,"last_touch_days_ago":1},{"lo":12.92,"hi":12.98,"mid":12.9475,"touches":4,"last_touch_days_ago":2},{"lo":13.01,"hi":13.06,"mid":13.029,"touches":5,"last_touch_days_ago":0},{"lo":13.08,"hi":13.11,"mid":13.092,"touches":5,"last_touch_days_ago":2},{"lo":13.17,"hi":13.23,"mid":13.19,"touches":3,"last_touch_days_ago":5},{"lo":13.25,"hi":13.31,"mid":13.2833,"touches":3,"last_touch_days_ago":6},{"lo":13.33,"hi":13.345,"mid":13.3375,"touches":2,"last_touch_days_ago":10}],"high":13.77,"low":12.71,"atr":0.2518,"sessions":14,"tol":0.0629}}