{"symbol":"DNOW","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[23075.9,1831.1,1596.3,2285.1,1188.4,1238.0,1242.9,1955.2,2976.8,1893.6,1105.6,2056.5,3615.1,1863.0,4866.0,6314.2,3918.1,2577.4,6435.0,2513.4,2742.1,1619.6,1743.8,2963.0,1909.9,2683.6,6200.9,3831.6,3223.5,24090.0,8579.7,2999.1,3346.3,1963.4,2613.8,4347.1,4351.9,3610.2,1853.4,2387.4,2263.1,2466.1,3725.9,2018.2,1846.3,3599.1,1553.8,1874.9,5407.1,3256.1,6726.9,3542.9,3082.0,1587.1,1687.4,1682.5,1108.3,7139.9,3253.0,1289.6,4176.9,2771.4,3273.9,3016.4,8892.8,3934.5,2482.1,2723.7,4112.6,8192.1,7296.1,1766.2,1798.3,3231.9,5474.4,6374.4,4433.3,2880.1,3074.9,1329.0,3074.7,4245.1,1462.2,2553.1,4432.6,4082.4,4068.0,2202.1,8054.1,2430.5,8902.4,2019.6,1828.8,2009.7,2587.4,2675.1,5124.3,1259.6,1750.6,4681.9,2763.3,2278.5,4390.0,3182.3,1889.8,1321.1,2629.2,2485.6,2773.7,5455.9,1591.3,4662.7,1369.1,1665.9,1563.6,2319.5,1162.6,883.9,1924.6,1354.6,3881.6,2100.7,6391.5,2922.9,2692.4,2615.4,1846.4,1545.1,1372.4,1637.8,1252.2,1227.7,1389.5,1521.8,1684.9,1422.3,1195.9,4599.6,1539.5,1686.9,1119.2,1546.8,1280.4,3717.9,1454.6,811.6,1590.0,577.9,1764.9,1080.9,2074.8,2432.0,1475.9,2692.8,2604.4,2231.1,1871.2,3360.4,1856.2,1537.9,1126.1,601.4,1003.0,1330.6,1098.1,2695.4,4810.0,2485.4,1742.6,1974.4,1402.6,1781.9,1307.2,1130.1,2195.4,20378.8,2735.9,5312.2,2198.1,2958.3,2328.5,2543.1,1756.3,2571.2,1276.6,3100.2,1535.1,2227.4,1720.3,2215.1,1226.1,1147.8,6045.4,3381.9,1756.6,5000.4,3829.9,3723.4,1717.1,2301.0,3336.6,1421.2,2261.9,956.9,2002.6,2665.4,1265.8,1295.1,896.1,1426.2,4216.1,1377.9,1718.9,1245.4,1947.1,2383.2,2907.6,2730.6,1622.5,1742.9,1624.5,4178.6,1546.4,2269.9,2033.1,2762.1,829.0,2187.5,2286.6,1105.4,3395.5,1206.4,1438.1,1138.9,1047.3,707.6,2858.4,2406.4,3830.9,1920.4,1253.3,1385.7,2039.2,3378.0,2199.9,1353.1,1469.0,2362.0,1151.5,2040.6,1422.2,2981.3,1278.7,1436.5,1831.0,829.2,2145.3,4944.9,2111.9,1575.6,1338.9,1295.1,1104.6,2079.3,3330.1,2476.5,1481.8,920.2,1673.6,2903.7,6900.9,1466.4,2865.1,3055.1,1594.3,1821.1,4372.8,1265.1,2389.3,2941.9,1152.0,3531.1,3583.8,2778.3,1685.1,4022.5,1752.1,3493.4,3054.3,5381.3,1010.9,1855.2,2049.3,2076.6,3209.7,2834.4,1777.3,1647.8,2025.4,2344.1,3869.2,1854.4,2202.4,1929.0,1113.8,3275.5,2916.4,5569.0,3050.0,3218.5,5295.2,1256.6,1289.4,2052.9,2881.4,2520.1,2121.5,2919.4,2377.9,1524.9,2912.0,2892.9,1687.8,2657.7,2332.6,3927.7,1851.1,2765.8,3252.9,2378.6,5181.9,4166.6,2272.8,3851.8,3851.0,4148.9,2772.1,1853.5,4001.9,1558.1,2872.1,3557.1,3501.2,1949.2,1956.3,2040.1,3555.7,2914.6,2777.9,2330.4,2456.0,3296.8,3756.5,1901.9,3035.4,4668.0,4448.3,2365.9,5839.9,4814.0,9329.8,7724.9,10397.7,3975.4,6560.4,6592.0,4784.7,7005.0,7758.1,6530.0,7125.0,5053.5,4392.9,14841.0,8551.9,24631.1,6517.1,10994.7,9795.9,32009.3,12776.2,13097.9,8059.5,10028.0,12522.6,29118.4,27662.4,48516.6,54811.9,95093.1],"cum_vol":[23075.9,24907.0,26503.3,28788.4,29976.8,31214.8,32457.6,34412.9,37389.6,39283.3,40388.9,42445.4,46060.5,47923.5,52789.5,59103.7,63021.8,65599.1,72034.1,74547.5,77289.6,78909.3,80653.1,83616.1,85525.9,88209.6,94410.4,98242.0,101465.5,125555.5,134135.2,137134.4,140480.6,142444.1,145057.9,149404.9,153756.8,157367.0,159220.4,161607.8,163870.9,166336.9,170062.9,172081.1,173927.4,177526.4,179080.2,180955.1,186362.2,189618.4,196345.3,199888.1,202970.1,204557.2,206244.6,207927.1,209035.4,216175.2,219428.2,220717.9,224894.8,227666.2,230940.1,233956.4,242849.2,246783.7,249265.9,251989.6,256102.2,264294.4,271590.4,273356.6,275154.9,278386.9,283861.3,290235.6,294668.9,297549.1,300623.9,301952.9,305027.6,309272.7,310734.9,313288.1,317720.7,321803.1,325871.1,328073.1,336127.2,338557.7,347460.1,349479.8,351308.6,353318.3,355905.6,358580.8,363705.1,364964.6,366715.3,371397.2,374160.5,376439.0,380829.0,384011.3,385901.1,387222.1,389851.4,392337.0,395110.7,400566.6,402157.9,406820.6,408189.7,409855.6,411419.2,413738.7,414901.3,415785.2,417709.9,419064.5,422946.1,425046.8,431438.3,434361.1,437053.5,439668.9,441515.3,443060.4,444432.8,446070.6,447322.8,448550.5,449940.0,451461.8,453146.7,454569.0,455764.9,460364.5,461904.0,463590.9,464710.1,466256.9,467537.3,471255.1,472709.7,473521.4,475111.4,475689.3,477454.2,478535.1,480609.9,483041.9,484517.7,487210.5,489814.9,492046.0,493917.2,497277.6,499133.8,500671.7,501797.9,502399.2,503402.2,504732.9,505831.0,508526.4,513336.4,515821.9,517564.4,519538.9,520941.4,522723.3,524030.5,525160.6,527356.0,547734.8,550470.6,555782.9,557980.9,560939.2,563267.7,565810.8,567567.1,570138.3,571414.9,574515.1,576050.2,578277.6,579997.9,582212.9,583439.1,584586.9,590632.3,594014.1,595770.7,600771.1,604601.0,608324.4,610041.5,612342.5,615679.1,617100.3,619362.2,620319.1,622321.7,624987.1,626252.9,627548.1,628444.1,629870.4,634086.4,635464.3,637183.2,638428.6,640375.7,642758.9,645666.6,648397.1,650019.6,651762.6,653387.1,657565.7,659112.1,661382.0,663415.1,666177.3,667006.3,669193.8,671480.4,672585.8,675981.3,677187.6,678625.7,679764.6,680811.9,681519.6,684377.9,686784.3,690615.1,692535.6,693788.9,695174.6,697213.8,700591.8,702791.7,704144.8,705613.8,707975.8,709127.3,711167.9,712590.1,715571.4,716850.1,718286.6,720117.6,720946.8,723092.1,728037.0,730148.9,731724.5,733063.4,734358.5,735463.1,737542.4,740872.6,743349.1,744830.9,745751.1,747424.6,750328.4,757229.3,758695.7,761560.9,764615.9,766210.2,768031.3,772404.1,773669.2,776058.5,779000.4,780152.4,783683.6,787267.4,790045.6,791730.7,795753.2,797505.3,800998.6,804052.9,809434.2,810445.1,812300.3,814349.6,816426.2,819635.9,822470.4,824247.6,825895.4,827920.9,830265.0,834134.2,835988.6,838191.0,840120.0,841233.8,844509.3,847425.6,852994.6,856044.6,859263.1,864558.4,865815.0,867104.4,869157.2,872038.6,874558.8,876680.3,879599.7,881977.6,883502.5,886414.5,889307.4,890995.2,893652.9,895985.6,899913.3,901764.4,904530.2,907783.1,910161.8,915343.7,919510.4,921783.1,925634.9,929485.9,933634.8,936406.9,938260.4,942262.4,943820.4,946692.5,950249.6,953750.8,955700.0,957656.3,959696.4,963252.1,966166.7,968944.6,971274.9,973730.9,977027.7,980784.2,982686.1,985721.4,990389.4,994837.7,997203.6,1003043.5,1007857.5,1017187.3,1024912.1,1035309.9,1039285.3,1045845.7,1052437.7,1057222.4,1064227.4,1071985.5,1078515.5,1085640.5,1090694.0,1095086.9,1109927.9,1118479.8,1143110.9,1149628.0,1160622.7,1170418.6,1202427.9,1215204.1,1228302.0,1236361.5,1246389.5,1258912.1,1288030.5,1315692.9,1364209.5,1419021.4,1514114.4],"abs_move_pct":[0.3041,0.2946,0.5093,0.5385,0.4869,0.5157,0.5123,0.5781,0.6652,0.6332,0.5884,0.6725,0.5721,0.572,0.5809,0.5659,0.54,0.509,0.4243,0.4261,0.4294,0.4725,0.4892,0.5369,0.5491,0.5524,0.5232,0.571,0.5774,0.6617,0.6259,0.6077,0.6293,0.6314,0.6385,0.7158,0.7501,0.7519,0.6952,0.6953,0.6632,0.6522,0.616,0.6356,0.6659,0.6427,0.6695,0.6744,0.6286,0.647,0.6835,0.6726,0.6693,0.6523,0.7001,0.6983,0.684,0.687,0.7201,0.7182,0.7091,0.7223,0.7137,0.7328,0.7724,0.7862,0.8267,0.8359,0.8337,0.8631,0.8835,0.897,0.9081,0.935,0.9742,1.0117,0.9865,1.0072,1.0237,1.0191,1.0027,0.9868,0.971,0.9664,1.0025,0.9915,0.9926,0.9983,1.0096,1.0687,1.0347,1.0009,1.0005,1.0011,0.9641,0.946,0.9574,0.9416,0.98,1.0028,1.0028,1.0376,1.026,0.9943,1.0011,0.9968,1.0256,1.0326,1.0237,0.9987,0.9763,0.9874,1.0008,1.001,1.0325,1.0309,1.0508,1.058,1.0694,1.0739,1.0467,1.0717,1.0785,1.0927,1.1012,1.0931,1.0756,1.0782,1.074,1.0529,1.0778,1.0868,1.0935,1.1183,1.1027,1.0937,1.1054,1.1135,1.1039,1.0659,1.0662,1.0678,1.0631,1.0256,1.0282,1.0322,1.0391,1.0453,1.0387,1.0319,1.0569,1.0842,1.0891,1.0747,1.0448,1.045,1.0453,1.0503,1.0542,1.0549,1.0504,1.0572,1.048,1.038,1.0593,1.0952,1.0947,1.0817,1.0613,1.0475,1.0702,1.0654,1.0809,1.0813,1.086,1.0972,1.1084,1.0926,1.1015,1.081,1.0791,1.079,1.0631,1.0495,1.054,1.0723,1.0744,1.1083,1.0767,1.086,1.0639,1.0951,1.1428,1.1472,1.1325,1.1463,1.1602,1.1558,1.1582,1.1445,1.1242,1.1286,1.1152,1.1085,1.138,1.1447,1.1491,1.1651,1.1745,1.1779,1.1625,1.1622,1.1395,1.1443,1.1419,1.1169,1.1371,1.1152,1.1205,1.1259,1.1235,1.1151,1.122,1.138,1.1443,1.1264,1.1196,1.1251,1.1403,1.1447,1.1323,1.1129,1.1061,1.1084,1.1038,1.1037,1.0726,1.081,1.0452,1.0196,1.0355,1.0463,1.0331,1.0287,1.0556,1.0511,1.0466,1.0558,1.0488,1.0509,1.0534,1.0466,1.0295,1.0559,1.0581,1.0603,1.0686,1.0412,1.0579,1.0539,1.0288,1.0367,1.042,1.0444,1.0354,1.0314,1.0354,1.0467,1.0444,1.0335,1.0377,1.0622,1.0308,1.0487,1.0307,1.053,1.0398,1.0173,1.0245,1.0672,1.0853,1.0929,1.0832,1.0827,1.1007,1.1059,1.1162,1.1044,1.1091,1.0742,1.0733,1.0694,1.084,1.079,1.0919,1.0676,1.0881,1.0904,1.0905,1.0904,1.0581,1.0796,1.0896,1.0803,1.0939,1.1028,1.107,1.0866,1.0614,1.0457,1.0591,1.0636,1.0435,1.0366,1.0477,1.0431,1.0475,1.0337,1.0541,1.0606,1.0629,1.0739,1.0784,1.0738,1.0759,1.0446,1.0515,1.024,1.0149,1.0239,1.0425,1.0416,1.0469,1.0529,1.0774,1.0662,1.0777,1.082,1.0684,1.0751,1.0655,1.0595,1.0834,1.0813,1.0722,1.0698,1.0787,1.0514,1.0527,1.0492,1.0469,1.0603,1.0445,1.0535,1.0603,1.0815,1.0783,1.0761,1.0331,1.0196,1.0267,1.0087,1.0176,1.0199,1.0047,0.9998,0.9756,0.994,1.0096,1.0053,1.0345,1.0595,1.0749,1.1255,1.1502,1.1666,1.1506,1.1103,1.106,1.0766,1.0716,1.0719,1.0765,1.0916,1.0851,1.125,1.1334,1.1465,1.1804,1.2274],"open5_vol":29976.8,"days":14,"atr14":0.4294142857142858,"adv14":2280051,"avg_range_pct14":2.745,"prev_close":15.5,"prev_high":15.89,"prev_low":15.49,"high_20d":16.55,"ref_5d_high":16.215,"ref_5d_low":15.49,"ref_5d_avg_high":16.028,"ref_5d_avg_low":15.66,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":15.3099,"hi":15.4,"mid":15.369,"touches":5,"last_touch_days_ago":5},{"lo":15.475,"hi":15.49,"mid":15.4833,"touches":3,"last_touch_days_ago":0},{"lo":15.59,"hi":15.675,"mid":15.629,"touches":5,"last_touch_days_ago":1},{"lo":15.72,"hi":15.825,"mid":15.766,"touches":5,"last_touch_days_ago":5},{"lo":15.87,"hi":15.975,"mid":15.9273,"touches":5,"last_touch_days_ago":0},{"lo":16.005,"hi":16.105,"mid":16.055,"touches":2,"last_touch_days_ago":9},{"lo":16.12,"hi":16.215,"mid":16.1675,"touches":2,"last_touch_days_ago":1}],"high":16.23,"low":15.3099,"atr":0.4294,"sessions":14,"tol":0.1074}}