{"symbol":"DNA","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[30973.6,8534.3,8134.0,5941.6,9355.8,7624.5,8736.4,10993.8,12364.5,10065.2,7864.9,6769.4,5537.0,9551.1,6373.0,15371.7,10532.6,11107.9,5326.9,5683.3,7452.6,5974.8,9081.7,6179.9,4075.2,3606.3,4605.3,4809.6,9734.0,5125.8,5865.5,4280.7,5392.9,6904.4,6481.5,5004.5,7948.6,7058.7,15216.6,7032.1,5877.0,5472.7,10688.6,6562.9,3180.9,4162.4,6283.5,4823.1,10460.6,4068.6,7987.9,6340.7,9445.0,6808.6,4485.4,4520.7,3308.8,4840.4,3896.9,4814.2,4055.6,5146.9,9956.4,4334.3,5439.2,5558.1,3856.4,4767.5,6328.0,7146.6,5128.4,5975.7,6334.2,7879.2,2657.9,4266.4,4151.9,10817.4,3763.3,3745.0,9533.9,5226.9,5094.9,3629.7,3644.9,4800.1,5389.4,4421.9,6223.4,5979.8,3543.1,4141.0,4509.0,2540.4,3497.4,2090.6,2748.0,2555.7,11058.0,6086.2,2342.7,6481.4,3353.9,2239.1,5626.1,2420.4,2458.9,7937.8,6279.5,1927.8,3232.1,3240.9,2768.7,2375.0,5062.0,3442.6,3689.5,6360.5,2899.3,6921.5,8261.9,7988.6,6991.3,8709.0,6231.2,4618.9,5719.4,5683.0,7289.8,5791.1,2850.7,3689.4,2756.5,3972.9,1996.9,2943.2,2139.9,6123.9,6130.6,1553.9,3563.0,3686.1,3415.0,2394.4,1340.3,3220.3,1538.1,1554.3,1869.2,3011.1,3276.1,2783.1,2789.0,1657.9,1863.6,1728.1,3342.6,2595.4,1761.9,1477.1,1741.6,5538.5,3298.6,1629.2,1813.7,2106.6,2155.1,1790.9,2842.2,1552.1,1286.3,2899.9,2314.0,3392.8,4452.9,3271.5,5682.6,2389.9,6651.1,1874.6,4380.1,2438.3,3401.4,2413.7,2327.8,5414.3,4863.1,4714.4,12100.4,3200.1,3463.9,3993.9,7604.9,3667.9,2430.5,4078.9,3106.3,2197.6,4002.3,2489.9,3120.4,7621.3,2583.2,2852.1,2629.8,6686.1,5071.1,3181.2,2162.9,2437.9,3156.8,3548.1,1736.1,1634.8,2794.9,1951.9,6100.1,4093.9,6140.2,4273.1,5806.4,2387.3,2922.9,1494.6,3729.2,2193.1,2469.9,1787.1,3270.4,4273.1,1639.2,2254.1,3875.1,2943.4,4421.4,2814.4,2273.9,1598.4,3441.4,2678.4,4801.9,2493.6,3798.0,4447.6,2791.8,4105.8,2089.5,1640.4,1307.6,3913.0,2403.5,1428.9,2380.1,2149.3,3742.5,3421.3,2343.2,2717.7,1755.6,7536.4,5083.9,3167.9,2244.4,2614.4,1395.9,5587.1,1594.0,2930.3,6327.8,5693.9,3081.1,9769.9,1860.9,3053.5,7850.1,6467.1,4472.9,8281.9,2856.0,6275.8,5698.1,7690.2,4712.9,4889.1,3425.9,3443.8,2068.1,2145.2,4156.4,3253.3,7216.0,5144.2,6328.7,5058.4,3185.4,5168.9,2065.6,2265.3,2990.6,5306.3,4055.9,6013.1,3596.7,3371.6,1827.6,2509.0,1813.9,1577.4,3009.2,2784.2,2431.5,2136.1,3579.0,1910.1,1467.3,4649.9,4131.9,4985.6,4700.9,4612.8,3193.5,3137.6,3202.6,3611.9,3425.5,3499.2,2829.9,4236.6,4657.6,3943.6,4693.5,2884.4,3063.7,4099.5,8813.0,4619.4,4489.9,3283.1,4903.4,5613.7,6071.4,7726.7,5293.9,4287.6,4106.4,5930.8,7121.7,3740.8,4395.6,6752.3,4029.2,10707.0,5794.1,4709.4,5200.8,3372.6,6324.1,4815.2,4023.1,8105.8,7820.0,9278.7,11500.6,5086.8,10690.3,11657.0,20701.3,9476.3,7759.3,8966.0,11619.1,6117.9,8498.9,7574.4,10128.9,13495.2,10916.6,10692.6,9396.0,8650.1,11213.6,9653.7,13954.6,11641.2,10731.1,19672.6,17137.9,20380.4,36047.9,54847.1],"cum_vol":[30973.6,39507.9,47641.9,53583.6,62939.4,70563.9,79300.3,90294.1,102658.6,112723.8,120588.6,127358.0,132895.0,142446.1,148819.1,164190.9,174723.4,185831.3,191158.1,196841.4,204294.0,210268.8,219350.5,225530.4,229605.6,233211.9,237817.1,242626.8,252360.8,257486.6,263352.1,267632.8,273025.7,279930.1,286411.6,291416.1,299364.7,306423.4,321640.1,328672.2,334549.2,340021.9,350710.5,357273.4,360454.2,364616.6,370900.1,375723.2,386183.8,390252.4,398240.3,404581.0,414026.0,420834.6,425320.0,429840.7,433149.5,437989.9,441886.8,446701.0,450756.6,455903.6,465860.0,470194.3,475633.5,481191.6,485048.0,489815.5,496143.5,503290.1,508418.4,514394.1,520728.4,528607.6,531265.5,535531.9,539683.9,550501.3,554264.6,558009.6,567543.4,572770.3,577865.1,581494.9,585139.8,589939.9,595329.4,599751.2,605974.6,611954.4,615497.6,619638.6,624147.6,626687.9,630185.3,632275.9,635023.9,637579.6,648637.6,654723.9,657066.6,663547.9,666901.9,669141.0,674767.1,677187.5,679646.4,687584.2,693863.7,695791.5,699023.6,702264.5,705033.2,707408.2,712470.2,715912.9,719602.4,725962.9,728862.1,735783.6,744045.6,752034.1,759025.4,767734.4,773965.6,778584.5,784303.9,789986.9,797276.7,803067.8,805918.5,809607.9,812364.4,816337.4,818334.3,821277.5,823417.4,829541.3,835671.9,837225.9,840788.9,844474.9,847889.9,850284.4,851624.6,854844.9,856383.0,857937.3,859806.5,862817.6,866093.7,868876.9,871665.9,873323.8,875187.4,876915.4,880258.1,882853.4,884615.4,886092.5,887834.1,893372.6,896671.2,898300.4,900114.1,902220.8,904375.9,906166.7,909008.9,910561.0,911847.3,914747.1,917061.1,920453.9,924906.8,928178.3,933860.9,936250.7,942901.8,944776.4,949156.6,951594.9,954996.2,957409.9,959737.7,965152.0,970015.1,974729.6,986829.9,990030.1,993494.0,997487.9,1005092.7,1008760.6,1011191.1,1015269.9,1018376.2,1020573.9,1024576.1,1027066.0,1030186.4,1037807.7,1040390.9,1043243.1,1045872.9,1052558.9,1057630.1,1060811.3,1062974.1,1065412.0,1068568.8,1072116.9,1073853.0,1075487.8,1078282.7,1080234.6,1086334.6,1090428.5,1096568.7,1100841.8,1106648.2,1109035.5,1111958.4,1113453.0,1117182.2,1119375.4,1121845.2,1123632.4,1126902.8,1131175.9,1132815.1,1135069.2,1138944.3,1141887.7,1146309.1,1149123.6,1151397.4,1152995.9,1156437.2,1159115.6,1163917.5,1166411.1,1170209.1,1174656.6,1177448.4,1181554.2,1183643.7,1185284.1,1186591.7,1190504.7,1192908.2,1194337.1,1196717.2,1198866.5,1202609.0,1206030.3,1208373.5,1211091.2,1212846.9,1220383.3,1225467.2,1228635.1,1230879.4,1233493.9,1234889.8,1240476.9,1242070.9,1245001.2,1251329.0,1257022.9,1260104.0,1269873.9,1271734.8,1274788.3,1282638.4,1289105.4,1293578.3,1301860.1,1304716.1,1310991.9,1316690.0,1324380.2,1329093.1,1333982.2,1337408.1,1340851.9,1342920.0,1345065.2,1349221.6,1352474.9,1359690.9,1364835.1,1371163.8,1376222.2,1379407.6,1384576.6,1386642.2,1388907.5,1391898.1,1397204.4,1401260.2,1407273.3,1410870.0,1414241.6,1416069.3,1418578.3,1420392.2,1421969.6,1424978.9,1427763.1,1430194.6,1432330.6,1435909.6,1437819.7,1439287.0,1443936.9,1448068.9,1453054.5,1457755.4,1462368.2,1465561.7,1468699.4,1471902.0,1475513.9,1478939.4,1482438.6,1485268.5,1489505.1,1494162.7,1498106.4,1502799.9,1505684.2,1508747.9,1512847.4,1521660.4,1526279.8,1530769.7,1534052.9,1538956.2,1544569.9,1550641.4,1558368.1,1563661.9,1567949.5,1572055.9,1577986.7,1585108.4,1588849.2,1593244.8,1599997.1,1604026.3,1614733.3,1620527.4,1625236.8,1630437.6,1633810.2,1640134.3,1644949.5,1648972.6,1657078.4,1664898.4,1674177.1,1685677.7,1690764.5,1701454.8,1713111.8,1733813.1,1743289.4,1751048.6,1760014.6,1771633.7,1777751.6,1786250.6,1793824.9,1803953.8,1817449.0,1828365.6,1839058.1,1848454.1,1857104.3,1868317.9,1877971.6,1891926.2,1903567.4,1914298.5,1933971.1,1951108.9,1971489.4,2007537.3,2062384.4],"abs_move_pct":[0.862,1.1724,1.0761,1.1698,1.1442,1.2958,1.7412,1.9836,2.2622,2.2677,2.1834,2.2465,2.2919,2.3946,2.5672,2.6444,2.7625,2.6455,2.4565,2.6976,2.8323,2.8245,2.8661,3.0282,3.2046,3.3915,3.2812,3.2118,3.0638,3.1352,3.2664,3.1286,3.1499,3.1751,3.0985,3.0968,3.0526,3.0693,3.1928,3.3125,3.3783,3.3625,3.3158,3.3477,3.4788,3.4925,3.6438,3.7047,3.7172,3.6862,3.8651,3.8593,4.1349,4.1197,4.1249,4.0251,4.1329,4.2403,4.1994,4.2211,4.165,4.1202,4.2181,4.3047,4.2582,4.202,4.1673,4.2583,4.1636,4.1782,4.179,4.1367,4.0663,3.9578,3.9411,3.9836,4.0046,4.0188,4.0262,3.9128,3.8263,3.7886,3.7815,3.8661,3.8866,3.7918,3.6473,3.666,3.6348,3.6002,3.5383,3.6082,3.4374,3.4325,3.3856,3.4828,3.4526,3.328,3.5993,3.6212,3.5941,3.6443,3.6846,3.7901,3.8583,3.7772,3.8405,3.6955,3.545,3.4932,3.4281,3.4411,3.5404,3.5074,3.639,3.6047,3.5545,3.6766,3.6852,3.6953,3.8647,3.9416,4.0496,4.2378,4.1501,4.2613,4.2523,4.2072,4.2477,4.2136,4.2258,4.2323,4.2771,4.2009,4.3406,4.2837,4.2484,4.2746,4.3895,4.3851,4.3587,4.4625,4.4704,4.5619,4.5313,4.5157,4.4612,4.3948,4.3579,4.2771,4.0946,4.0261,4.0562,4.0353,3.978,3.9828,3.9417,3.7828,3.7421,3.7549,3.7304,3.7909,3.7917,3.8501,3.9327,3.9942,3.9901,3.9538,3.9934,4.0211,4.031,4.0094,4.1518,4.2494,4.306,4.241,4.3614,4.3749,4.388,4.4457,4.405,4.4639,4.4231,4.463,4.4179,4.5674,4.6744,4.6982,4.7347,4.8476,4.895,4.9551,4.9151,4.8602,4.8237,4.7596,4.8413,4.8916,4.9122,4.9008,4.9844,5.0347,5.1074,5.1365,5.1359,5.1386,5.1473,5.1248,5.1467,5.1809,5.1447,5.2472,5.2489,5.275,5.2623,5.2892,5.1951,5.1117,5.2927,5.2599,5.2144,5.3144,5.307,5.3351,5.3888,5.386,5.3237,5.3279,5.3136,5.2489,5.2429,5.299,5.2109,5.3706,5.4279,5.4066,5.337,5.3721,5.4075,5.495,5.5254,5.4397,5.4162,5.3188,5.3327,5.2917,5.2774,5.2547,5.2428,5.243,5.3092,5.2958,5.3025,5.2843,5.2656,5.2182,5.1932,5.2236,5.2332,5.3485,5.2842,5.3012,5.3227,5.2832,5.3209,5.397,5.3395,5.3025,5.456,5.561,5.6257,5.5911,5.6263,5.7467,5.8082,5.7975,5.8695,5.6989,5.6751,5.7498,5.6618,5.5955,5.5555,5.632,5.7395,5.7119,5.6402,5.6119,5.7358,5.7995,5.8648,5.9714,5.93,5.9447,5.9854,5.9908,5.9905,6.002,5.9933,6.1008,6.1353,6.1234,6.0685,5.9725,5.9718,5.8807,5.8611,5.843,5.8886,5.96,6.0179,6.0196,5.9771,5.9618,5.937,6.0831,6.0756,6.0626,6.1414,6.0802,6.181,6.1703,6.1591,6.1612,6.1634,6.0929,6.1524,6.2032,6.254,6.3259,6.3939,6.4008,6.4315,6.4589,6.541,6.5179,6.4184,6.4765,6.4518,6.4592,6.4453,6.4767,6.5817,6.6062,6.6036,6.6544,6.6898,6.7887,6.7959,6.7674,6.6722,6.7534,6.8006,6.7906,6.8525,6.8821,6.914,6.7877,6.6951,6.6123,6.5131,6.4291,6.402,6.3301,6.3971,6.4799,6.4377,6.4689,6.4738,6.4194,6.5099,6.5213,6.599,6.5553,6.4862,6.6165,6.6006,6.5321,6.4613,6.4808,6.4268,6.3723,6.3881,6.3609,6.3309,6.3005,6.2191,6.1546,6.412,6.3728],"open5_vol":62939.4,"days":14,"atr14":0.9668785714285713,"adv14":2334422,"avg_range_pct14":10.99,"prev_close":12.83,"prev_high":13.415,"prev_low":11.865,"high_20d":13.415,"ref_5d_high":13.415,"ref_5d_low":8.44,"ref_5d_avg_high":11.517,"ref_5d_avg_low":10.094,"ref_5d_avg_range":1.423,"sr14":{"levels":[{"lo":6.52,"hi":6.66,"mid":6.59,"touches":2,"last_touch_days_ago":12},{"lo":6.83,"hi":6.95,"mid":6.8967,"touches":3,"last_touch_days_ago":10},{"lo":7.14,"hi":7.2091,"mid":7.1764,"touches":3,"last_touch_days_ago":9},{"lo":7.3909,"hi":7.495,"mid":7.4429,"touches":2,"last_touch_days_ago":8},{"lo":7.67,"hi":7.8,"mid":7.735,"touches":2,"last_touch_days_ago":6},{"lo":7.98,"hi":8.14,"mid":8.0819,"touches":3,"last_touch_days_ago":7},{"lo":8.44,"hi":8.54,"mid":8.49,"touches":2,"last_touch_days_ago":4},{"lo":10.44,"hi":10.67,"mid":10.5467,"touches":3,"last_touch_days_ago":1}],"high":13.415,"low":6.52,"atr":0.9669,"sessions":14,"tol":0.2417}}