{"symbol":"DFH","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11206.6,1017.1,1686.4,1122.1,2523.0,1608.6,339.2,669.1,1072.6,2639.6,941.6,1043.1,1132.6,1511.2,603.1,1403.3,2309.6,658.9,765.6,2148.9,1379.9,4010.4,697.9,695.1,1017.1,1804.9,600.6,3770.8,1369.6,2207.7,1859.7,3179.0,3583.7,991.3,821.1,891.1,714.1,1600.0,1925.4,1642.9,1943.8,947.2,1420.5,1492.2,270.9,1303.6,1285.4,695.9,758.6,2407.6,1361.1,843.1,952.2,2340.3,1170.2,1050.6,823.3,396.6,1124.7,1138.2,679.3,3609.9,1103.9,3926.2,1197.2,2887.1,632.1,1977.2,1464.9,2251.1,1754.0,1688.9,918.0,6764.4,610.2,782.4,1313.8,1425.1,1090.4,995.4,1018.3,1142.3,2022.6,2573.9,950.1,1128.4,992.4,412.6,1544.1,409.1,2103.2,632.3,964.2,6689.6,1952.2,1521.5,715.1,1446.5,5922.9,2239.6,1589.1,561.4,3490.8,805.7,798.7,674.1,785.5,1056.9,816.4,317.6,1468.0,537.3,746.0,1878.3,2314.5,1781.1,740.4,1859.5,293.6,367.9,1546.6,555.9,1065.6,1022.2,585.4,1333.8,1317.1,706.4,935.7,344.6,988.0,544.9,1326.4,1303.9,2486.2,875.6,978.6,2386.1,1553.7,859.1,911.4,754.9,1145.6,303.9,689.0,2910.4,1095.0,1345.4,918.6,598.8,2893.2,1770.6,1738.4,2021.2,1503.8,1339.1,2813.3,2096.1,1075.3,1861.8,927.3,978.9,1063.1,1469.2,572.1,3988.6,2264.2,1577.6,1088.1,3158.7,2959.9,684.6,1586.6,3328.9,3723.6,1941.1,1389.4,698.1,1014.8,2287.6,830.2,2907.9,1262.6,3326.8,3799.7,938.7,6810.0,524.7,838.6,536.8,2081.6,483.3,698.8,904.6,1340.8,4335.6,1053.9,804.6,819.9,768.8,1103.4,1601.4,2758.4,1359.1,3308.4,2468.0,445.6,2203.0,773.1,536.2,1166.9,1190.6,1202.4,1927.6,989.2,931.7,11712.3,2394.3,1709.9,2800.1,1747.6,1348.6,1568.7,2603.0,1610.3,1109.6,1702.4,1357.1,977.7,1714.7,3013.9,1979.9,1299.4,3249.4,675.1,1248.9,1782.8,892.4,975.8,3611.2,2948.4,1948.3,1596.6,1544.4,1385.7,5155.5,966.6,2484.4,901.2,1470.1,2678.4,1251.2,1563.0,1651.6,1036.4,772.5,1346.4,1995.5,1723.5,1445.2,2991.1,1198.3,1951.6,1024.6,2054.4,3166.8,6020.4,1745.0,5443.2,3024.3,3017.7,1055.0,983.6,1452.8,1258.2,934.9,1698.4,1350.3,1169.9,2032.9,1533.4,696.9,1866.8,1587.6,1585.9,1635.4,1003.4,525.3,345.2,1299.1,1596.4,2408.1,1561.4,871.4,1023.2,2259.0,6193.6,3624.1,726.9,1695.1,1713.5,3483.0,1120.7,3931.0,1934.6,1217.3,3057.4,685.9,2295.6,1934.3,1039.8,2911.1,1891.2,1255.3,2082.4,4538.0,1359.5,1818.2,1957.0,1869.1,1530.4,855.2,2446.0,1187.8,1608.6,1366.6,1490.1,2416.7,2711.2,2329.1,1519.7,2732.7,2014.1,3737.5,1781.9,1041.6,1713.9,1782.9,2396.7,1958.6,1535.1,4185.8,1694.1,1814.6,1832.3,2597.6,2327.0,1074.4,4730.9,8216.1,5520.1,2768.9,6317.2,2440.6,1260.8,3164.3,3177.4,3342.9,1194.1,5687.5,5680.8,2751.2,7717.2,6886.8,4189.9,3948.6,3407.6,2463.5,1966.6,4555.3,7590.5,3221.9,2733.6,3059.1,3215.8,11046.0,4315.9,5885.2,8116.4,9563.3,7714.9,7522.5,5269.1,7741.3,6326.6,20649.4,13308.8,15175.6,26168.6,40271.1],"cum_vol":[11206.6,12223.7,13910.1,15032.2,17555.2,19163.8,19503.0,20172.1,21244.6,23884.3,24825.9,25869.1,27001.7,28512.9,29116.1,30519.4,32828.9,33487.8,34253.4,36402.4,37782.3,41792.7,42490.6,43185.6,44202.7,46007.6,46608.2,50379.0,51748.6,53956.3,55816.0,58995.0,62578.7,63570.0,64391.1,65282.2,65996.4,67596.4,69521.7,71164.6,73108.4,74055.6,75476.1,76968.3,77239.2,78542.8,79828.1,80524.0,81282.6,83690.1,85051.3,85894.4,86846.6,89186.9,90357.1,91407.7,92231.0,92627.6,93752.3,94890.5,95569.8,99179.6,100283.6,104209.8,105407.0,108294.1,108926.1,110903.4,112368.2,114619.4,116373.4,118062.2,118980.2,125744.6,126354.8,127137.2,128451.0,129876.1,130966.5,131961.9,132980.2,134122.5,136145.1,138719.0,139669.1,140797.5,141789.9,142202.4,143746.5,144155.6,146258.9,146891.1,147855.4,154545.0,156497.2,158018.7,158733.9,160180.4,166103.3,168342.9,169932.1,170493.5,173984.3,174790.0,175588.7,176262.9,177048.4,178105.2,178921.6,179239.2,180707.2,181244.5,181990.5,183868.8,186183.3,187964.4,188704.9,190564.4,190858.0,191225.9,192772.5,193328.4,194394.0,195416.2,196001.6,197335.4,198652.5,199358.9,200294.6,200639.2,201627.2,202172.1,203498.5,204802.4,207288.6,208164.2,209142.9,211529.0,213082.7,213941.9,214853.3,215608.2,216753.8,217057.7,217746.7,220657.1,221752.1,223097.5,224016.1,224614.9,227508.1,229278.6,231017.1,233038.3,234542.1,235881.1,238694.4,240790.6,241865.9,243727.6,244654.9,245633.8,246696.9,248166.1,248738.1,252726.7,254990.9,256568.6,257656.6,260815.4,263775.3,264459.9,266046.6,269375.4,273099.1,275040.1,276429.6,277127.7,278142.5,280430.1,281260.4,284168.3,285430.9,288757.7,292557.4,293496.1,300306.1,300830.9,301669.4,302206.2,304287.8,304771.1,305469.9,306374.4,307715.2,312050.8,313104.7,313909.3,314729.1,315497.9,316601.3,318202.7,320961.1,322320.2,325628.6,328096.6,328542.2,330745.2,331518.4,332054.6,333221.5,334412.1,335614.5,337542.1,338531.4,339463.1,351175.4,353569.6,355279.6,358079.7,359827.3,361175.9,362744.6,365347.6,366957.9,368067.5,369769.9,371127.1,372104.8,373819.5,376833.4,378813.3,380112.6,383362.1,384037.2,385286.1,387068.9,387961.3,388937.1,392548.3,395496.7,397445.0,399041.6,400586.1,401971.8,407127.3,408093.9,410578.3,411479.5,412949.6,415627.9,416879.1,418442.1,420093.7,421130.1,421902.6,423248.9,425244.4,426967.9,428413.1,431404.3,432602.6,434554.1,435578.7,437633.1,440799.9,446820.2,448565.2,454008.4,457032.7,460050.4,461105.4,462089.0,463541.8,464800.0,465734.9,467433.2,468783.5,469953.4,471986.3,473519.7,474216.6,476083.4,477671.0,479256.9,480892.3,481895.6,482420.9,482766.1,484065.3,485661.6,488069.8,489631.1,490502.5,491525.7,493784.7,499978.3,503602.4,504329.4,506024.5,507738.0,511221.0,512341.7,516272.7,518207.3,519424.6,522482.0,523167.9,525463.5,527397.8,528437.6,531348.6,533239.9,534495.1,536577.5,541115.5,542475.0,544293.2,546250.2,548119.4,549649.7,550504.9,552950.9,554138.7,555747.4,557113.9,558604.0,561020.7,563731.9,566061.0,567580.7,570313.4,572327.5,576065.0,577846.9,578888.4,580602.3,582385.2,584781.9,586740.6,588275.6,592461.4,594155.5,595970.1,597802.4,600400.0,602727.0,603801.4,608532.3,616748.4,622268.5,625037.4,631354.6,633795.3,635056.1,638220.4,641397.8,644740.7,645934.9,651622.4,657303.1,660054.4,667771.6,674658.4,678848.3,682796.9,686204.6,688668.1,690634.7,695190.0,702780.5,706002.4,708735.9,711795.1,715010.9,726056.9,730372.7,736257.9,744374.3,753937.6,761652.4,769174.9,774444.1,782185.4,788511.9,809161.3,822470.1,837645.7,863814.3,904085.4],"abs_move_pct":[0.7899,0.8183,0.7151,0.9109,0.9422,1.1038,1.1527,1.3249,1.3572,1.4696,1.5856,1.4757,1.4831,1.5763,1.6548,1.6348,1.6395,1.6022,1.5828,1.641,1.6441,1.6828,1.7168,1.7592,1.7459,1.7124,1.7421,1.632,1.5548,1.6523,1.5767,1.6238,1.5485,1.6119,1.5946,1.633,1.6456,1.6617,1.5207,1.5046,1.4934,1.4738,1.4298,1.3452,1.3403,1.2956,1.2512,1.225,1.2812,1.1739,1.2073,1.2448,1.2277,1.2836,1.4244,1.484,1.4002,1.334,1.4276,1.4044,1.3561,1.4266,1.4902,1.5395,1.4882,1.5211,1.4422,1.4215,1.4012,1.4253,1.4085,1.4714,1.509,1.5214,1.5491,1.6006,1.6533,1.4967,1.5069,1.5892,1.5287,1.5195,1.46,1.4783,1.449,1.4392,1.4474,1.4585,1.4575,1.5074,1.4732,1.4913,1.514,1.6141,1.6256,1.6956,1.7562,1.7423,1.762,1.7444,1.7324,1.7683,1.8366,1.83,1.8604,1.8314,1.8039,1.8037,1.7884,1.8057,1.7596,1.7747,1.8098,1.8094,1.7787,1.7493,1.7498,1.7502,1.7959,1.7767,1.8478,1.8769,1.9162,1.8909,1.9609,1.9694,1.9393,1.9398,1.9279,1.9309,1.9829,2.0261,2.0067,2.0815,2.1145,2.1459,2.1542,2.122,2.1673,2.1645,2.1813,2.1761,2.1136,2.1162,2.1494,2.1617,2.1394,2.1563,2.1589,2.1346,2.1102,2.1703,2.1701,2.1773,2.2043,2.2809,2.3256,2.2451,2.2678,2.2495,2.1471,2.1027,2.1155,2.122,2.1354,2.0923,1.9489,1.9495,1.9808,2.0541,2.0745,2.0627,2.0323,1.9923,1.9333,1.9921,2.0557,2.0518,1.9845,1.9998,2.0212,2.0103,2.0138,2.0315,1.9568,1.9473,1.9346,1.9592,1.9476,1.9239,1.8801,1.8736,1.8719,1.887,1.8745,1.9058,1.8913,1.9195,1.9879,1.9605,1.9636,1.9473,1.9885,1.9774,1.9329,1.9702,1.9803,2.02,2.0186,1.9801,2.0614,2.0848,2.1232,2.0971,2.1251,2.063,2.153,2.1624,2.1322,2.1679,2.2049,2.303,2.2732,2.3362,2.3113,2.2995,2.2722,2.2744,2.294,2.2794,2.2828,2.1989,2.2006,2.196,2.1873,2.1386,2.1321,2.144,2.138,2.142,2.131,2.1343,2.1203,2.1063,2.0818,2.0509,2.0749,2.1562,2.2172,2.1588,2.116,2.0985,2.0716,2.106,2.0996,2.0719,2.0418,2.0427,2.0982,2.1288,2.0622,2.1045,2.0888,2.0668,2.1026,2.1258,2.1523,2.1498,2.1693,2.157,2.1837,2.2205,2.1944,2.1955,2.2604,2.2437,2.2033,2.1975,2.227,2.2305,2.2079,2.2227,2.235,2.2247,2.2472,2.274,2.2614,2.3129,2.2889,2.2321,2.2433,2.2581,2.2368,2.2378,2.2346,2.2528,2.233,2.2748,2.3305,2.3586,2.3597,2.347,2.3438,2.3586,2.3838,2.3758,2.392,2.3425,2.3405,2.4,2.45,2.421,2.3803,2.3679,2.3815,2.4057,2.4158,2.4094,2.4355,2.4385,2.4482,2.4296,2.3961,2.4375,2.5095,2.4696,2.4681,2.4587,2.4854,2.4817,2.4785,2.5229,2.5332,2.5496,2.5246,2.5105,2.5087,2.5237,2.5427,2.5262,2.5828,2.6104,2.6383,2.6839,2.6997,2.7131,2.6954,2.7081,2.7433,2.7329,2.7859,2.8077,2.7359,2.7869,2.7853,2.8489,2.7668,2.7413,2.7038,2.6856,2.6842,2.7161,2.6861,2.6771,2.6529,2.6267,2.6567,2.6965,2.6689,2.6581,2.6234,2.6606,2.6633,2.7748,2.7418,2.8799,2.9315,2.9164,2.9683,2.9802,2.9575,2.8958,2.8687,2.8786,2.967,2.9387,2.9105,2.8664,2.8768,2.8315],"open5_vol":17555.2,"days":14,"atr14":0.6639214285714289,"adv14":1159476,"avg_range_pct14":5.519,"prev_close":10.7,"prev_high":11.14,"prev_low":10.484,"high_20d":13.99,"ref_5d_high":11.76,"ref_5d_low":10.484,"ref_5d_avg_high":11.384,"ref_5d_avg_low":10.7668,"ref_5d_avg_range":0.6172,"sr14":{"levels":[{"lo":10.865,"hi":10.92,"mid":10.885,"touches":3,"last_touch_days_ago":2},{"lo":11.08,"hi":11.14,"mid":11.11,"touches":2,"last_touch_days_ago":0},{"lo":11.261,"hi":11.28,"mid":11.2705,"touches":2,"last_touch_days_ago":7},{"lo":11.44,"hi":11.59,"mid":11.53,"touches":5,"last_touch_days_ago":2},{"lo":11.66,"hi":11.76,"mid":11.6967,"touches":3,"last_touch_days_ago":4},{"lo":11.85,"hi":11.96,"mid":11.92,"touches":3,"last_touch_days_ago":5},{"lo":12.26,"hi":12.33,"mid":12.295,"touches":2,"last_touch_days_ago":6},{"lo":12.73,"hi":12.825,"mid":12.7775,"touches":4,"last_touch_days_ago":10}],"high":12.825,"low":10.484,"atr":0.6639,"sessions":14,"tol":0.166}}