{"symbol":"DEI","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[26805.0,3338.1,1526.7,2270.7,1501.8,1670.5,1775.4,3569.2,3935.9,3804.3,3390.5,5834.4,4587.3,4812.9,1992.0,3316.4,3618.4,2811.3,3116.0,5913.4,4919.5,2249.1,2553.1,1974.4,3979.4,2014.8,1358.6,1569.0,1513.2,830.1,2164.6,2506.2,7995.4,2969.1,2750.4,4908.1,3357.4,2664.1,1673.1,1561.8,2150.2,1721.9,2281.6,5619.9,8997.1,5910.4,6918.6,16220.6,2515.6,5772.1,8575.2,6711.1,7251.1,1966.2,3410.5,4644.2,1925.9,2057.6,1878.6,4256.9,2284.1,1478.8,3131.7,2723.3,4663.2,6241.1,4105.6,3358.4,3236.0,2944.6,10975.1,2628.0,1519.1,1738.6,1680.4,2237.0,3281.9,3439.6,4756.4,2463.9,5379.6,1763.2,1609.4,1150.3,3162.7,1836.9,1919.0,1417.5,6098.3,2900.8,1899.3,2360.1,3550.1,8273.8,4566.5,2103.1,2794.3,3872.6,8570.7,3901.7,2363.6,4261.1,3676.9,4844.6,3862.1,2515.3,3574.5,6530.9,3042.7,6555.9,1912.4,3388.5,3170.6,2543.9,2032.1,1906.0,3224.0,4648.4,819.5,2427.1,4368.5,1711.2,6412.5,4609.0,6920.9,2289.0,2168.9,3756.9,1034.6,2088.4,2602.6,1730.1,2412.6,1135.9,3527.2,1355.5,816.3,3105.9,2042.7,3332.1,2607.2,2899.6,1545.7,2832.6,2599.8,1306.3,4603.0,1097.5,3953.4,1913.1,2945.2,3017.3,3219.1,2220.8,10081.5,3704.9,3316.3,3412.9,1945.0,2862.6,3040.1,3623.7,2669.9,2425.7,1230.5,3592.4,6687.3,3503.5,2289.6,4240.4,6384.7,2933.0,3122.6,2495.0,2337.6,3049.7,8337.4,3766.6,2830.3,19155.1,2220.1,1567.6,2582.6,1466.6,3209.1,1682.2,1533.0,635.6,1606.4,7641.5,2081.2,2577.3,1460.7,2395.9,4321.9,3396.4,1806.6,1462.9,4726.0,1573.9,1426.6,1574.9,1701.3,2240.4,1458.4,1227.6,2557.4,1473.2,1876.5,4357.2,2422.4,1278.7,4613.8,2985.9,2129.1,955.0,1856.6,2513.9,1078.9,1704.2,3286.6,3353.9,1787.4,3135.1,4692.9,4654.6,2323.6,3885.7,1032.3,1560.8,2398.1,1292.1,1830.9,5295.6,1016.2,1325.5,2864.1,1241.0,2739.9,1671.2,1737.3,4717.1,4902.9,7759.4,4915.5,3438.9,4291.9,2069.5,1967.4,2221.6,1616.6,1503.1,1701.7,2112.3,2220.7,1469.4,2145.9,3812.1,1202.7,1256.5,2399.1,1726.4,3466.9,3461.5,2959.1,3650.1,2027.1,3286.1,2513.1,2493.6,5959.1,3036.3,3170.6,4576.0,3312.5,3249.5,2149.5,2331.4,2429.6,1028.5,2216.9,1736.4,2013.2,2181.9,1464.2,2756.3,7030.1,1767.6,2140.6,2518.7,3637.6,2382.2,2942.0,2130.7,1447.9,2913.6,2728.3,2544.9,1673.5,3105.1,6540.6,4809.6,16494.6,10231.6,4573.4,5275.8,4217.9,4369.9,5959.9,3371.2,3729.0,2763.3,4421.9,2195.9,4843.7,3509.1,3828.3,3571.3,3150.6,2208.5,2159.3,4266.3,3239.2,3809.6,4035.1,6121.8,3709.6,4688.9,4944.1,3416.7,4755.5,4858.8,2329.4,5383.5,4235.5,4808.6,4236.4,3415.3,3949.2,3981.4,7144.3,4226.4,4516.3,6283.2,7616.9,4646.5,4750.1,9378.6,4189.4,3818.3,3646.1,5730.9,6700.8,4200.4,5608.5,7216.4,5333.0,6387.0,6875.1,5563.6,3760.4,6588.3,16486.4,9079.5,8302.2,9740.6,5842.6,9869.1,10231.9,18807.1,8256.9,9495.9,9292.9,8674.3,22910.5,17553.1,19465.9,11241.0,16356.9,20642.4,20500.2,16479.3,11770.6,23339.1,14874.9,36900.0,35269.6,46624.9,67181.4,95715.0],"cum_vol":[26805.0,30143.1,31669.8,33940.5,35442.3,37112.8,38888.1,42457.4,46393.2,50197.5,53588.0,59422.4,64009.6,68822.5,70814.5,74130.9,77749.4,80560.6,83676.6,89590.0,94509.5,96758.6,99311.7,101286.1,105265.4,107280.2,108638.8,110207.8,111721.0,112551.1,114715.7,117221.9,125217.3,128186.4,130936.8,135844.9,139202.2,141866.3,143539.4,145101.1,147251.4,148973.3,151254.9,156874.9,165872.0,171782.4,178700.9,194921.5,197437.1,203209.3,211784.5,218495.6,225746.8,227713.0,231123.5,235767.7,237693.6,239751.1,241629.7,245886.6,248170.7,249649.5,252781.2,255504.5,260167.7,266408.9,270514.4,273872.9,277108.9,280053.4,291028.6,293656.6,295175.6,296914.3,298594.6,300831.6,304113.5,307553.1,312309.6,314773.5,320153.1,321916.4,323525.8,324676.1,327838.8,329675.7,331594.7,333012.2,339110.5,342011.3,343910.6,346270.7,349820.8,358094.6,362661.1,364764.1,367558.4,371431.1,380001.8,383903.5,386267.1,390528.3,394205.1,399049.7,402911.8,405427.1,409001.6,415532.5,418575.2,425131.1,427043.5,430432.0,433602.6,436146.5,438178.6,440084.6,443308.6,447957.0,448776.5,451203.6,455572.1,457283.4,463695.9,468304.9,475225.7,477514.7,479683.6,483440.5,484475.1,486563.5,489166.1,490896.2,493308.9,494444.8,497972.0,499327.5,500143.8,503249.6,505292.4,508624.4,511231.6,514131.2,515676.9,518509.5,521109.3,522415.6,527018.6,528116.1,532069.4,533982.6,536927.8,539945.1,543164.2,545385.0,555466.5,559171.4,562487.7,565900.6,567845.6,570708.1,573748.3,577372.0,580041.9,582467.6,583698.1,587290.5,593977.8,597481.3,599770.9,604011.3,610396.0,613329.0,616451.6,618946.6,621284.3,624334.0,632671.4,636437.9,639268.2,658423.3,660643.4,662211.0,664793.6,666260.2,669469.3,671151.5,672684.5,673320.1,674926.6,682568.1,684649.3,687226.6,688687.3,691083.1,695405.0,698801.4,700608.0,702070.9,706796.9,708370.9,709797.4,711372.3,713073.6,715313.9,716772.4,718000.0,720557.4,722030.6,723907.1,728264.4,730686.7,731965.4,736579.2,739565.1,741694.1,742649.1,744505.8,747019.6,748098.5,749802.7,753089.3,756443.2,758230.6,761365.7,766058.6,770713.2,773036.9,776922.6,777954.9,779515.6,781913.8,783205.9,785036.8,790332.4,791348.6,792674.1,795538.1,796779.1,799519.0,801190.2,802927.5,807644.6,812547.5,820306.9,825222.4,828661.3,832953.2,835022.7,836990.1,839211.7,840828.3,842331.4,844033.1,846145.4,848366.1,849835.5,851981.4,855793.5,856996.2,858252.7,860651.9,862378.2,865845.1,869306.6,872265.6,875915.7,877942.9,881229.0,883742.1,886235.7,892194.8,895231.1,898401.7,902977.7,906290.2,909539.7,911689.2,914020.6,916450.2,917478.7,919695.6,921432.0,923445.2,925627.1,927091.3,929847.6,936877.6,938645.3,940785.9,943304.6,946942.2,949324.4,952266.4,954397.1,955845.0,958758.6,961486.9,964031.8,965705.3,968810.4,975351.0,980160.6,996655.3,1006886.9,1011460.2,1016736.0,1020953.9,1025323.8,1031283.6,1034654.9,1038383.9,1041147.1,1045569.1,1047764.9,1052608.6,1056117.8,1059946.1,1063517.4,1066667.9,1068876.4,1071035.7,1075302.0,1078541.2,1082350.8,1086385.9,1092507.7,1096217.3,1100906.1,1105850.3,1109267.0,1114022.5,1118881.3,1121210.7,1126594.2,1130829.7,1135638.3,1139874.6,1143289.9,1147239.1,1151220.5,1158364.8,1162591.2,1167107.5,1173390.7,1181007.6,1185654.1,1190404.1,1199782.8,1203972.2,1207790.5,1211436.6,1217167.4,1223868.2,1228068.6,1233677.1,1240893.5,1246226.5,1252613.5,1259488.6,1265052.3,1268812.6,1275400.9,1291887.4,1300966.9,1309269.1,1319009.6,1324852.2,1334721.3,1344953.1,1363760.3,1372017.1,1381513.1,1390806.0,1399480.3,1422390.8,1439943.9,1459409.7,1470650.7,1487007.6,1507650.0,1528150.2,1544629.5,1556400.1,1579739.1,1594614.0,1631514.0,1666783.6,1713408.5,1780589.9,1876304.9],"abs_move_pct":[0.4698,0.388,0.4666,0.4163,0.4264,0.3968,0.4162,0.4826,0.4609,0.5008,0.503,0.414,0.4001,0.4457,0.4966,0.5844,0.5322,0.5989,0.5958,0.5867,0.6303,0.6019,0.6399,0.6611,0.6894,0.712,0.7463,0.7295,0.7447,0.7627,0.7751,0.7877,0.7533,0.6926,0.7336,0.755,0.7494,0.787,0.7694,0.8119,0.8491,0.8492,0.8652,0.8156,0.7888,0.8452,0.8206,0.8481,0.858,0.9031,0.884,0.9226,0.9173,0.8946,0.8847,0.8949,0.8846,0.909,0.8946,0.952,0.9203,0.9597,0.9636,0.9732,1.0135,1.0358,1.0439,1.0535,1.0434,1.062,1.0758,1.093,1.0757,1.0574,1.0607,1.1142,1.1097,1.1321,1.0999,1.0844,1.0722,1.0825,1.0927,1.1311,1.1104,1.114,1.0899,1.0997,1.1431,1.1635,1.1734,1.1781,1.1956,1.2318,1.2307,1.1869,1.192,1.1904,1.2131,1.2227,1.2069,1.2098,1.2169,1.1974,1.163,1.1707,1.1531,1.1325,1.1386,1.1312,1.1694,1.1672,1.1317,1.12,1.1329,1.1158,1.1299,1.1001,1.1003,1.0999,1.1068,1.1143,1.1063,1.1137,1.1302,1.1683,1.1615,1.1395,1.1355,1.1244,1.1437,1.1519,1.148,1.1453,1.1769,1.184,1.1919,1.194,1.1919,1.219,1.2231,1.2051,1.2086,1.2004,1.2084,1.2083,1.2028,1.1995,1.2045,1.2079,1.1947,1.2007,1.237,1.2725,1.2306,1.237,1.2479,1.2404,1.2326,1.2355,1.2536,1.2736,1.2869,1.2777,1.2719,1.2296,1.1716,1.157,1.1681,1.1742,1.1602,1.1703,1.1713,1.1858,1.1463,1.1712,1.1643,1.1437,1.1479,1.1276,1.1347,1.146,1.1727,1.15,1.1488,1.174,1.1664,1.1671,1.1775,1.1815,1.1888,1.1571,1.1577,1.1755,1.1862,1.189,1.1817,1.1861,1.1626,1.1704,1.1669,1.209,1.2258,1.2259,1.2316,1.2399,1.2422,1.2429,1.2336,1.2301,1.2608,1.2626,1.2998,1.3234,1.3093,1.3083,1.3037,1.33,1.3518,1.3626,1.3554,1.3256,1.3182,1.3292,1.3459,1.3573,1.3444,1.3394,1.336,1.3228,1.3819,1.3753,1.3779,1.3627,1.3631,1.3552,1.3627,1.3626,1.3564,1.3525,1.3563,1.3125,1.2861,1.2713,1.2643,1.274,1.2423,1.2668,1.2679,1.2681,1.2648,1.2538,1.2301,1.2337,1.2261,1.2193,1.2092,1.2097,1.2098,1.1832,1.17,1.1627,1.1838,1.2179,1.1866,1.187,1.1708,1.1669,1.1605,1.1335,1.106,1.0925,1.1279,1.1318,1.1069,1.0922,1.099,1.1205,1.1278,1.1277,1.1005,1.1184,1.1191,1.1052,1.0943,1.1322,1.1633,1.1609,1.1613,1.1741,1.1707,1.188,1.184,1.1865,1.2034,1.226,1.2043,1.2074,1.2357,1.2352,1.2472,1.2281,1.2317,1.2274,1.2174,1.2699,1.281,1.316,1.2898,1.2925,1.2795,1.2828,1.2762,1.2834,1.2904,1.2827,1.2967,1.2961,1.2859,1.2827,1.2823,1.278,1.292,1.296,1.2837,1.24,1.2407,1.248,1.2758,1.2655,1.2539,1.2783,1.2609,1.2428,1.2251,1.2152,1.2138,1.2318,1.2318,1.2491,1.3268,1.3377,1.3404,1.3298,1.3447,1.3721,1.3796,1.3436,1.3702,1.3501,1.3676,1.3954,1.3963,1.3924,1.3858,1.3822,1.372,1.3556,1.3416,1.3406,1.3197,1.3234,1.303,1.3201,1.2505,1.2251,1.2219,1.2007,1.163,1.1893,1.1968,1.218,1.2205,1.2132,1.212,1.2197,1.2232,1.2189,1.2013,1.187,1.2446,1.2399,1.2146,1.1648,1.1978,1.2537,1.2148,1.2701,1.307,1.2717],"open5_vol":35442.3,"days":14,"atr14":0.28606428571428577,"adv14":2477648,"avg_range_pct14":2.853,"prev_close":9.58,"prev_high":9.735,"prev_low":9.435,"high_20d":11.555,"ref_5d_high":9.9699,"ref_5d_low":9.435,"ref_5d_avg_high":9.844,"ref_5d_avg_low":9.556,"ref_5d_avg_range":0.288,"sr14":{"levels":[{"lo":9.545,"hi":9.61,"mid":9.5717,"touches":3,"last_touch_days_ago":1},{"lo":9.71,"hi":9.735,"mid":9.7225,"touches":2,"last_touch_days_ago":0},{"lo":9.855,"hi":9.87,"mid":9.8625,"touches":2,"last_touch_days_ago":2},{"lo":9.95,"hi":9.9699,"mid":9.9599,"touches":2,"last_touch_days_ago":3},{"lo":10.16,"hi":10.165,"mid":10.1625,"touches":2,"last_touch_days_ago":8},{"lo":10.265,"hi":10.325,"mid":10.2937,"touches":4,"last_touch_days_ago":6},{"lo":10.435,"hi":10.445,"mid":10.44,"touches":2,"last_touch_days_ago":5},{"lo":10.51,"hi":10.565,"mid":10.531,"touches":5,"last_touch_days_ago":6},{"lo":10.84,"hi":10.865,"mid":10.8525,"touches":2,"last_touch_days_ago":12}],"high":10.865,"low":9.435,"atr":0.2861,"sessions":14,"tol":0.0715}}