{"symbol":"DCH","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[45893.0,14382.2,4248.1,9793.2,15717.7,5183.7,6369.4,17697.9,4984.7,4436.1,10258.7,5894.6,19648.0,24065.8,19923.7,16839.9,6960.8,9442.1,5692.6,4579.1,5458.9,7501.9,5526.1,15493.9,14647.9,7325.8,5952.2,3660.8,4917.6,6828.7,9513.9,5930.6,3492.1,3165.7,6349.8,19494.3,13067.1,15984.5,15433.2,14217.0,7450.4,3864.9,4060.4,5706.6,28824.9,7969.3,7574.1,13613.9,4711.1,5821.4,5134.3,7888.4,11542.1,2952.1,6331.9,9636.7,4710.5,4804.8,3783.6,3580.0,3148.3,10770.9,6560.1,2081.5,2098.3,2702.2,9234.0,8557.3,7542.4,3202.7,4841.7,13988.4,14041.9,4621.7,6218.7,10558.4,5984.1,9029.4,6254.7,3693.3,3760.7,16722.7,5615.4,11136.5,5603.4,4025.0,3800.6,6134.4,4535.0,6423.5,4971.9,3814.4,2477.8,23618.8,3200.5,3750.2,4891.6,6661.9,4422.7,6080.3,4850.5,3436.1,3716.7,3470.0,3294.4,2386.7,4857.5,2638.9,5881.7,2968.1,3319.6,11449.9,6000.8,14551.0,3102.1,8529.6,2552.6,3282.9,7157.2,9560.4,6846.4,2612.5,5022.4,10193.5,3915.9,6546.4,3890.7,4895.9,4479.5,2084.6,3711.6,2264.0,5721.1,7308.6,3463.4,2805.3,2781.1,2730.8,4571.4,6130.9,2974.6,2380.4,3802.9,3790.8,25949.8,6174.4,4284.3,6597.6,5607.2,1910.4,6824.6,2014.3,2297.7,5972.2,7278.8,7784.9,11521.1,10995.1,5111.1,7170.9,8442.4,5310.2,11649.9,2073.4,3284.2,6524.8,26448.4,10227.9,4207.1,11721.0,7092.6,3660.7,3206.7,3155.8,7491.6,7633.9,6066.6,6681.1,2914.5,15026.6,5856.0,3958.9,9504.1,8058.4,7213.6,7857.6,8154.4,3639.2,6418.5,7320.4,11869.8,7511.1,11063.4,22185.8,4059.5,22404.1,3504.8,3363.5,8015.1,4356.3,4439.9,2945.6,5863.0,4845.4,2375.6,3617.1,2622.4,3441.1,2709.4,9765.9,5649.6,2332.9,4517.1,6777.4,4717.8,4156.2,4387.1,3469.8,4994.0,6118.1,12930.4,5486.1,3338.6,3455.1,7532.3,5559.0,4076.4,2878.1,3343.7,8969.9,2030.6,6969.4,3664.4,4149.0,3296.0,4414.8,2274.7,2535.1,6210.7,4603.8,4563.0,2645.3,5092.7,4447.4,2225.6,5085.4,6692.1,9165.3,2420.4,2967.1,8395.1,7030.4,2375.1,9754.9,3466.6,2208.1,3383.3,3659.4,3637.4,4861.4,2079.0,1891.6,7079.7,3610.5,9226.8,2296.0,4059.8,6664.6,6522.6,5968.6,10598.0,5711.7,5768.1,9905.4,7038.2,3978.1,44514.4,22507.0,8462.7,8050.9,40392.8,19643.6,12610.7,7611.3,8910.0,5103.8,6057.9,2826.6,2436.6,2505.9,5399.9,5631.0,6161.4,3868.1,3100.0,3480.8,4400.9,2965.4,11002.9,5795.8,8142.1,11672.1,7552.6,5981.2,2511.1,2050.9,3739.7,4848.0,12873.2,9859.9,12934.1,4351.7,24953.5,10858.6,10339.7,11324.0,9986.6,7084.3,9043.2,14318.2,10861.1,5916.9,5672.3,8749.0,3209.6,5078.2,4026.4,5782.4,6426.2,6558.1,12869.1,32252.4,7611.0,8552.1,10130.4,15995.1,4155.2,10144.9,7743.0,5654.7,7676.3,8089.6,9750.4,10507.6,11107.2,8976.7,10319.8,7379.4,21635.1,14713.4,8870.6,10938.1,10863.6,12465.1,11445.9,11640.1,7680.6,3470.4,21793.6,8587.9,13653.1,13566.5,10464.3,11628.9,9042.9,6116.1,10091.5,10246.5,8532.8,8184.7,13984.6,41941.7,15174.2,9990.7,11843.5,25603.2,28723.4,27647.2,14847.6,16978.6,18060.1,14547.9,13765.5,18978.4,25989.1,43875.6,30412.6,85585.8,73853.4,112891.5],"cum_vol":[45893.0,60275.2,64523.4,74316.6,90034.3,95218.0,101587.4,119285.3,124270.0,128706.1,138964.9,144859.5,164507.5,188573.3,208497.0,225336.9,232297.6,241739.7,247432.3,252011.4,257470.2,264972.1,270498.2,285992.1,300639.9,307965.7,313917.9,317578.7,322496.3,329325.0,338838.9,344769.5,348261.6,351427.3,357777.1,377271.4,390338.5,406323.0,421756.2,435973.2,443423.6,447288.6,451349.0,457055.6,485880.4,493849.7,501423.9,515037.7,519748.8,525570.1,530704.4,538592.9,550135.0,553087.1,559418.9,569055.6,573766.1,578570.9,582354.5,585934.5,589082.8,599853.7,606413.9,608495.4,610593.6,613295.9,622529.9,631087.1,638629.5,641832.2,646673.9,660662.3,674704.1,679325.9,685544.6,696102.9,702087.0,711116.4,717371.1,721064.4,724825.1,741547.9,747163.3,758299.8,763903.1,767928.1,771728.8,777863.1,782398.1,788821.6,793793.5,797607.9,800085.7,823704.5,826905.0,830655.2,835546.9,842208.7,846631.4,852711.7,857562.2,860998.3,864715.0,868185.0,871479.4,873866.1,878723.6,881362.6,887244.3,890212.4,893532.0,904981.9,910982.7,925533.7,928635.8,937165.4,939718.1,943001.0,950158.2,959718.6,966565.0,969177.5,974199.9,984393.4,988309.4,994855.7,998746.4,1003642.3,1008121.8,1010206.4,1013918.0,1016182.0,1021903.1,1029211.7,1032675.1,1035480.4,1038261.4,1040992.2,1045563.6,1051694.5,1054669.1,1057049.5,1060852.4,1064643.2,1090593.0,1096767.4,1101051.6,1107649.2,1113256.4,1115166.8,1121991.4,1124005.7,1126303.4,1132275.6,1139554.4,1147339.4,1158860.5,1169855.6,1174966.7,1182137.6,1190580.0,1195890.2,1207540.1,1209613.5,1212897.7,1219422.5,1245870.9,1256098.8,1260305.9,1272026.9,1279119.6,1282780.3,1285987.0,1289142.8,1296634.4,1304268.4,1310335.0,1317016.1,1319930.6,1334957.2,1340813.2,1344772.1,1354276.2,1362334.6,1369548.2,1377405.8,1385560.1,1389199.4,1395617.9,1402938.3,1414808.1,1422319.1,1433382.5,1455568.3,1459627.8,1482031.9,1485536.7,1488900.2,1496915.3,1501271.6,1505711.4,1508657.0,1514520.0,1519365.4,1521741.0,1525358.1,1527980.6,1531421.6,1534131.1,1543897.0,1549546.6,1551879.4,1556396.5,1563173.9,1567891.6,1572047.9,1576434.9,1579904.7,1584898.7,1591016.8,1603947.2,1609433.4,1612772.0,1616227.1,1623759.4,1629318.4,1633394.7,1636272.8,1639616.5,1648586.4,1650617.0,1657586.4,1661250.8,1665399.8,1668695.8,1673110.6,1675385.3,1677920.4,1684131.1,1688734.9,1693297.9,1695943.2,1701035.9,1705483.4,1707708.9,1712794.3,1719486.4,1728651.7,1731072.1,1734039.3,1742434.4,1749464.7,1751839.8,1761594.7,1765061.4,1767269.4,1770652.7,1774312.1,1777949.6,1782811.0,1784890.0,1786781.6,1793861.3,1797471.8,1806698.6,1808994.6,1813054.4,1819719.0,1826241.6,1832210.2,1842808.2,1848519.9,1854288.1,1864193.4,1871231.6,1875209.7,1919724.1,1942231.1,1950693.9,1958744.7,1999137.5,2018781.1,2031391.8,2039003.1,2047913.1,2053016.9,2059074.8,2061901.4,2064338.1,2066844.0,2072243.9,2077874.9,2084036.3,2087904.4,2091004.4,2094485.1,2098886.1,2101851.4,2112854.3,2118650.1,2126792.2,2138464.4,2146016.9,2151998.1,2154509.3,2156560.1,2160299.9,2165147.9,2178021.1,2187880.9,2200815.0,2205166.7,2230120.2,2240978.8,2251318.5,2262642.5,2272629.1,2279713.4,2288756.6,2303074.8,2313935.9,2319852.7,2325525.0,2334274.0,2337483.6,2342561.8,2346588.1,2352370.6,2358796.8,2365354.9,2378224.0,2410476.4,2418087.4,2426639.4,2436769.8,2452764.9,2456920.1,2467065.0,2474808.0,2480462.7,2488139.0,2496228.6,2505979.0,2516486.6,2527593.8,2536570.5,2546890.3,2554269.6,2575904.7,2590618.1,2599488.6,2610426.7,2621290.3,2633755.4,2645201.3,2656841.4,2664522.1,2667992.5,2689786.1,2698373.9,2712027.0,2725593.5,2736057.8,2747686.6,2756729.6,2762845.7,2772937.2,2783183.7,2791716.5,2799901.2,2813885.9,2855827.6,2871001.8,2880992.5,2892836.0,2918439.2,2947162.6,2974809.8,2989657.4,3006636.0,3024696.1,3039244.0,3053009.5,3071987.9,3097977.0,3141852.6,3172265.1,3257850.9,3331704.3,3444595.8],"abs_move_pct":[0.5305,0.595,0.6926,0.7228,0.9153,0.9528,0.8994,0.9228,0.8304,0.8837,0.9894,1.0011,0.9137,0.975,1.2049,1.2134,1.288,1.235,1.2753,1.2281,1.194,1.1259,1.1611,1.1082,1.1093,1.2039,1.2384,1.2795,1.3002,1.429,1.4819,1.4869,1.4603,1.5283,1.5227,1.531,1.4149,1.4416,1.4812,1.5584,1.4546,1.4676,1.3755,1.3986,1.3697,1.3768,1.3469,1.3404,1.3317,1.3987,1.3992,1.3919,1.3544,1.3648,1.3742,1.4433,1.4874,1.4639,1.4164,1.4102,1.4057,1.4105,1.4181,1.44,1.4658,1.5033,1.5469,1.5232,1.6471,1.6496,1.7174,1.7104,1.7006,1.6682,1.6702,1.6924,1.6562,1.6858,1.6491,1.6277,1.6278,1.6704,1.7175,1.7608,1.779,1.8112,1.7767,1.7567,1.7797,1.8134,1.75,1.7603,1.791,1.7506,1.7138,1.7536,1.7385,1.6113,1.6235,1.5565,1.572,1.5651,1.6035,1.6102,1.6558,1.6581,1.7176,1.7179,1.778,1.7869,1.811,1.8863,1.9118,1.8508,1.8375,1.8641,1.8823,1.8426,1.8763,1.8801,1.8584,1.9104,1.9796,1.9885,2.0277,1.9786,1.9303,1.985,1.9655,1.9235,1.9291,1.954,1.9625,2.0055,1.9939,1.977,1.9974,1.9831,1.9746,2.0099,1.9201,1.9561,1.998,2.0173,1.9798,1.9832,1.9621,1.9884,2.0024,2.0383,2.0479,2.0559,2.0507,2.0395,1.9834,1.946,1.9707,1.9674,2.0011,2.0557,2.0645,2.0555,2.0414,2.0576,2.0359,1.9964,1.9288,1.8928,1.9231,1.8967,1.8621,1.8758,1.8561,1.9134,1.8943,1.9086,1.9262,1.9256,1.9135,1.8988,1.8627,1.8952,1.8825,1.8838,1.8472,1.8606,1.8309,1.8839,1.8482,1.8801,1.933,1.9021,1.8975,1.8827,1.9249,1.9471,1.9619,1.9777,1.9721,1.921,1.9171,1.9253,1.9175,1.9594,1.9467,1.9335,1.9178,1.9377,1.9313,1.9663,1.9735,1.986,1.9845,1.9831,2.0059,2.0361,1.9892,1.9711,1.9854,1.9666,1.9326,1.906,1.9022,1.9037,1.9147,1.9118,1.9098,1.8712,1.9078,1.8704,1.8744,1.8675,1.9042,1.9015,1.9022,1.9219,1.9106,1.9448,1.9616,1.988,1.9454,1.9647,1.9892,1.9985,2.0163,2.0228,2.0025,2.0127,2.0189,2.0048,1.9432,1.9714,1.9783,1.9827,1.9709,2.01,2.0171,2.0148,2.0065,2.026,2.0092,1.9961,1.9545,1.956,1.9615,1.9461,1.9586,1.985,1.9517,1.9316,2.0293,2.019,2.0088,1.9618,1.939,1.9091,1.8683,1.8037,1.7946,1.7673,1.7685,1.7435,1.7769,1.7935,1.7952,1.8038,1.7996,1.786,1.8201,1.798,1.8328,1.84,1.8575,1.8334,1.8344,1.804,1.8162,1.8266,1.8274,1.8276,1.828,1.9059,1.9279,1.921,1.9581,1.9766,1.9867,1.9557,1.8664,1.8233,1.7975,1.8226,1.8186,1.8121,1.8427,1.8647,1.8328,1.8482,1.8526,1.8793,1.9477,1.9453,1.9313,1.9065,1.905,1.9417,1.9476,1.9728,1.9726,1.9468,1.982,2.0736,2.0915,2.068,2.0947,2.1207,2.1235,2.1897,2.2277,2.2284,2.2393,2.2843,2.2993,2.368,2.3228,2.2975,2.2725,2.2932,2.2887,2.2847,2.259,2.2874,2.3336,2.3589,2.3844,2.4514,2.408,2.3953,2.348,2.3881,2.4306,2.3661,2.3944,2.4009,2.4409,2.3659,2.4244,2.4102,2.3754,2.3423,2.3791,2.3325,2.3011,2.3403,2.2807,2.3018,2.2329,2.2164,2.2212,2.2706,2.1874,2.221,2.276,2.2381,2.2159,2.1979,2.2414,2.21,2.3004,2.4284],"open5_vol":90034.3,"days":14,"atr14":0.28236428571428573,"adv14":4368989,"avg_range_pct14":4.553,"prev_close":5.22,"prev_high":5.41,"prev_low":5.2039,"high_20d":7.545,"ref_5d_high":5.76,"ref_5d_low":5.05,"ref_5d_avg_high":5.486,"ref_5d_avg_low":5.1838,"ref_5d_avg_range":0.3022,"sr14":{"levels":[{"lo":5.05,"hi":5.11,"mid":5.08,"touches":2,"last_touch_days_ago":1},{"lo":5.175,"hi":5.2039,"mid":5.1894,"touches":2,"last_touch_days_ago":0},{"lo":5.32,"hi":5.38,"mid":5.35,"touches":2,"last_touch_days_ago":1},{"lo":5.405,"hi":5.41,"mid":5.4075,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.535,"mid":5.5225,"touches":2,"last_touch_days_ago":3},{"lo":5.745,"hi":5.76,"mid":5.7525,"touches":2,"last_touch_days_ago":4},{"lo":5.82,"hi":5.88,"mid":5.8533,"touches":3,"last_touch_days_ago":7},{"lo":6.03,"hi":6.085,"mid":6.055,"touches":4,"last_touch_days_ago":6},{"lo":6.131,"hi":6.16,"mid":6.1455,"touches":2,"last_touch_days_ago":8},{"lo":6.23,"hi":6.271,"mid":6.2505,"touches":2,"last_touch_days_ago":11},{"lo":6.4,"hi":6.45,"mid":6.425,"touches":2,"last_touch_days_ago":12}],"high":6.74,"low":5.05,"atr":0.2824,"sessions":14,"tol":0.0706}}