{"symbol":"DC","for_date":"2026-10-01","built":"2026-09-30T16:35:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[44417.1,7852.1,5386.1,6151.0,7461.9,13291.1,5399.9,7132.6,5537.4,7277.5,4536.4,5486.2,2870.5,5472.2,2681.1,7144.0,2045.4,4759.5,2683.1,2518.1,3241.0,4997.1,3435.0,3379.8,3033.5,2364.9,2650.8,4031.6,1561.8,1785.6,2174.3,2767.2,3823.7,2045.6,3222.0,7026.1,3187.1,5375.4,2541.6,1996.9,2911.2,6497.3,4606.1,4117.8,2067.3,3782.5,4984.2,2305.2,7332.6,4553.6,5803.1,3095.4,7673.1,3439.1,1957.0,2178.4,3689.9,3239.4,1706.6,1921.0,2342.6,2311.2,1869.8,1332.8,947.4,4834.4,2163.9,1856.9,2426.6,2101.4,2896.6,4747.4,1877.6,2842.0,2722.9,3190.6,2494.1,1938.5,2227.9,7490.1,3255.9,4745.7,2433.6,1588.9,1869.4,1443.8,1650.4,3172.7,3160.0,2424.4,3274.9,3021.0,4365.6,3924.0,3022.7,1921.1,3675.9,2801.1,2196.6,2318.9,1762.2,2830.1,2101.5,3108.6,1856.1,1380.7,3889.1,1971.8,1722.1,1871.6,1845.4,2687.2,2328.6,2568.6,7639.1,1784.2,2415.4,1991.4,2295.6,1420.9,2496.1,1972.1,1837.1,1387.4,2891.9,1467.8,1504.9,2838.2,3372.4,3551.1,5007.2,3731.0,1333.5,1658.1,1690.5,1486.1,2161.1,5185.4,3786.4,2570.4,4784.1,1751.1,728.7,1824.9,1387.0,1309.2,2515.8,2816.5,1555.6,1596.2,3102.4,2123.8,5249.6,6131.6,2388.1,2653.9,4774.6,3767.2,825.9,1824.5,1361.1,2030.5,1516.1,1336.5,2255.5,3907.3,4779.6,4308.6,1932.4,1940.0,3239.9,3357.4,3004.4,1916.1,4184.1,2002.4,1436.0,1902.0,2724.4,1861.9,4089.4,3939.5,2398.4,1175.4,2444.5,1294.0,1422.1,950.6,976.6,3172.0,1465.9,611.2,1269.2,2629.4,931.9,3599.4,1620.4,1927.6,2987.9,1404.9,1547.0,1708.3,3671.9,1321.0,1152.3,1149.4,2479.5,2520.8,2726.1,1467.9,2527.4,4920.6,2063.2,5249.9,3790.2,1461.8,3820.9,3365.4,2523.5,2514.4,2348.7,1782.4,1682.6,2379.8,4840.6,1628.4,3175.8,1635.7,2104.3,1347.6,2706.1,1195.2,1123.7,801.6,1518.9,1096.3,2206.1,2167.2,1630.0,1086.4,1101.7,1738.7,3707.2,1085.1,2705.3,2296.6,1720.2,2279.9,1364.9,971.0,1290.0,4180.4,5719.1,4479.6,1514.6,3953.3,1890.4,2126.1,957.4,2216.7,2151.8,892.5,2427.5,2194.3,1292.3,2060.1,1489.4,3145.6,1956.1,1455.1,5385.6,3558.2,2715.4,4079.6,2420.4,1667.7,1554.2,2067.3,12449.3,2980.1,4431.4,3009.9,2486.0,1378.2,881.1,1856.6,3093.6,1612.8,2869.4,1142.7,3149.1,1897.5,1797.0,1806.2,1214.4,1706.2,1484.4,6120.2,1244.4,2412.3,4384.6,8363.1,2437.9,7947.3,2655.8,2306.1,1069.0,2513.6,2192.4,2924.9,1132.4,1413.1,6163.1,2812.1,8343.7,5222.9,4102.1,3187.8,1696.1,3069.6,2848.4,2925.5,5682.9,2096.9,1335.2,1597.4,1296.4,1557.0,2205.9,6683.7,7780.0,3127.0,2369.3,2319.6,1667.8,3255.0,2996.5,2205.1,3072.3,2541.5,3039.3,2778.2,5579.9,2540.4,2997.6,3820.9,3443.4,3546.6,1755.6,3381.6,6044.2,2418.4,1657.7,6505.0,5867.6,3942.0,2887.5,7500.0,10566.8,6342.0,4354.6,5116.8,9260.9,25375.4,2573.8,3356.4,3870.7,4444.9,5527.9,5835.9,17875.7,3633.6,4416.7,5878.6,4301.1,20100.6,5248.5,5317.3,7477.9,18971.9,10448.9,6941.1,7797.8,8598.7,10001.9,12094.2,19054.1,22052.4,30468.8,39539.0],"cum_vol":[44417.1,52269.2,57655.4,63806.4,71268.2,84559.4,89959.3,97091.9,102629.3,109906.8,114443.2,119929.4,122799.9,128272.1,130953.2,138097.2,140142.6,144902.1,147585.1,150103.2,153344.2,158341.3,161776.3,165156.1,168189.6,170554.4,173205.2,177236.9,178798.6,180584.3,182758.6,185525.8,189349.5,191395.1,194617.1,201643.2,204830.4,210205.8,212747.4,214744.2,217655.4,224152.7,228758.8,232876.6,234943.9,238726.4,243710.6,246015.8,253348.4,257902.0,263705.1,266800.6,274473.6,277912.8,279869.8,282048.1,285738.1,288977.4,290684.0,292605.0,294947.6,297258.8,299128.6,300461.4,301408.8,306243.1,308407.1,310263.9,312690.5,314791.9,317688.5,322435.9,324313.5,327155.5,329878.4,333069.0,335563.1,337501.6,339729.4,347219.6,350475.5,355221.2,357654.9,359243.7,361113.1,362556.9,364207.4,367380.1,370540.1,372964.5,376239.4,379260.4,383626.0,387550.0,390572.7,392493.9,396169.7,398970.9,401167.5,403486.4,405248.6,408078.7,410180.2,413288.8,415144.9,416525.6,420414.7,422386.5,424108.6,425980.1,427825.6,430512.8,432841.4,435410.1,443049.2,444833.4,447248.9,449240.3,451535.9,452956.9,455453.0,457425.1,459262.2,460649.6,463541.6,465009.4,466514.2,469352.4,472724.9,476275.9,481283.1,485014.1,486347.6,488005.7,489696.2,491182.4,493343.5,498528.9,502315.3,504885.7,509669.8,511420.9,512149.6,513974.4,515361.4,516670.6,519186.4,522002.9,523558.6,525154.8,528257.1,530380.9,535630.5,541762.1,544150.1,546804.0,551578.6,555345.9,556171.8,557996.3,559357.4,561387.9,562904.1,564240.6,566496.1,570403.4,575183.0,579491.6,581423.9,583363.9,586603.8,589961.2,592965.6,594881.7,599065.9,601068.3,602504.3,604406.3,607130.7,608992.6,613082.0,617021.5,619419.9,620595.4,623039.9,624333.9,625756.0,626706.6,627683.2,630855.2,632321.1,632932.4,634201.6,636830.9,637762.8,641362.2,642982.6,644910.2,647898.1,649303.0,650850.0,652558.3,656230.2,657551.2,658703.5,659852.9,662332.4,664853.2,667579.4,669047.2,671574.6,676495.2,678558.4,683808.3,687598.5,689060.3,692881.2,696246.6,698770.1,701284.4,703633.1,705415.5,707098.1,709477.9,714318.5,715946.9,719122.7,720758.4,722862.7,724210.3,726916.4,728111.6,729235.3,730036.9,731555.8,732652.1,734858.2,737025.4,738655.4,739741.9,740843.6,742582.3,746289.5,747374.6,750079.9,752376.5,754096.7,756376.6,757741.4,758712.4,760002.4,764182.8,769901.9,774381.5,775896.1,779849.4,781739.8,783865.9,784823.3,787040.0,789191.8,790084.3,792511.8,794706.1,795998.4,798058.5,799547.9,802693.5,804649.6,806104.6,811490.2,815048.4,817763.8,821843.4,824263.8,825931.5,827485.7,829553.0,842002.3,844982.4,849413.8,852423.7,854909.7,856287.9,857169.1,859025.7,862119.4,863732.1,866601.5,867744.2,870893.4,872790.9,874587.9,876394.1,877608.4,879314.6,880799.1,886919.3,888163.6,890575.9,894960.5,903323.6,905761.4,913708.7,916364.5,918670.6,919739.6,922253.2,924445.6,927370.5,928502.9,929916.0,936079.1,938891.1,947234.9,952457.7,956559.8,959747.6,961443.6,964513.3,967361.6,970287.1,975970.1,978066.9,979402.1,980999.6,982296.0,983853.0,986058.9,992742.6,1000522.6,1003649.6,1006018.9,1008338.6,1010006.4,1013261.4,1016257.9,1018463.0,1021535.3,1024076.8,1027116.1,1029894.3,1035474.1,1038014.5,1041012.1,1044832.9,1048276.3,1051822.9,1053578.4,1056960.0,1063004.2,1065422.6,1067080.3,1073585.3,1079452.9,1083394.9,1086282.4,1093782.4,1104349.1,1110691.1,1115045.7,1120162.5,1129423.4,1154798.7,1157372.5,1160728.9,1164599.6,1169044.6,1174572.4,1180408.4,1198284.1,1201917.6,1206334.4,1212213.0,1216514.1,1236614.7,1241863.2,1247180.5,1254658.4,1273630.4,1284079.3,1291020.4,1298818.2,1307416.9,1317418.9,1329513.1,1348567.2,1370619.6,1401088.4,1440627.4],"abs_move_pct":[0.5985,0.9321,0.8267,1.0894,1.1813,1.3533,1.1892,1.1397,1.1291,1.1877,1.0972,1.179,1.2094,1.135,1.2296,1.2416,1.2203,1.2761,1.2021,1.1195,1.1413,1.1616,1.2103,1.1833,1.2401,1.1393,1.0092,1.0478,1.0669,1.1616,1.1387,1.1012,1.1391,1.1254,1.1236,1.1635,1.2426,1.2115,1.2134,1.1847,1.2446,1.1512,1.2076,1.2111,1.1986,1.1905,1.3184,1.4374,1.4568,1.385,1.3614,1.3071,1.3927,1.4051,1.4461,1.4433,1.3994,1.3394,1.33,1.3641,1.4113,1.4664,1.4297,1.4036,1.392,1.4605,1.4665,1.4092,1.4756,1.4661,1.4976,1.5372,1.4888,1.4603,1.419,1.3808,1.3749,1.3807,1.3315,1.3051,1.382,1.3624,1.3777,1.321,1.3504,1.3372,1.3763,1.3886,1.4868,1.4737,1.4917,1.4782,1.5104,1.4701,1.3867,1.4584,1.4471,1.4658,1.4994,1.498,1.5045,1.5443,1.6035,1.6093,1.569,1.5817,1.5953,1.6284,1.6283,1.6013,1.5933,1.5794,1.5488,1.5148,1.6573,1.6846,1.7201,1.6993,1.7401,1.7608,1.7225,1.6974,1.7361,1.7262,1.7478,1.7567,1.8152,1.8297,1.8753,1.8655,1.8001,1.8418,1.823,1.7686,1.7612,1.6962,1.7238,1.6929,1.732,1.7479,1.7589,1.7805,1.7921,1.7995,1.7963,1.8169,1.8258,1.8514,1.8182,1.8543,1.787,1.797,1.8601,1.8503,1.8422,1.8177,1.9245,1.9725,1.9669,1.9796,1.9878,1.9869,1.9451,1.9819,1.9631,1.9676,1.8677,1.9067,1.9479,1.9414,1.8472,1.8698,1.8516,1.8451,1.8221,1.8197,1.8216,1.8238,1.8292,1.806,1.8005,1.8328,1.8257,1.7912,1.8199,1.8078,1.8201,1.8101,1.8087,1.8179,1.8082,1.8099,1.7846,1.7758,1.8109,1.8769,1.8927,1.9038,1.9689,1.9559,1.9235,1.9159,1.9772,1.9574,1.945,1.9251,1.9395,1.9949,2.0201,2.0014,2.0373,2.0211,2.078,2.0983,2.1109,2.1461,2.1815,2.1787,2.207,2.1621,2.192,2.1384,2.1259,2.1215,2.1556,2.185,2.1657,2.1601,2.1059,2.106,2.1457,2.1613,2.1539,2.1769,2.1613,2.1316,2.1578,2.1583,2.1739,2.1621,2.1654,2.1755,2.1929,2.2102,2.1765,2.1748,2.1552,2.1542,2.1375,2.1319,2.1645,2.1386,2.1864,2.1862,2.1487,2.1925,2.1694,2.1453,2.097,2.062,2.0688,2.0669,2.1495,2.177,2.2047,2.2105,2.2097,2.2854,2.2744,2.2389,2.2697,2.3256,2.3137,2.2828,2.2809,2.2931,2.2837,2.2435,2.1701,2.1572,2.0853,2.109,2.1622,2.1622,2.1726,2.1723,2.163,2.1698,2.1781,2.1413,2.1229,2.1698,2.1586,2.1489,2.1411,2.139,2.1377,2.197,2.1723,2.1852,2.1603,2.2285,2.2995,2.3369,2.3234,2.3378,2.3116,2.3058,2.303,2.285,2.2324,2.2291,2.1995,2.1654,2.1928,2.2504,2.2597,2.3065,2.3305,2.384,2.3886,2.4128,2.3699,2.365,2.4165,2.3924,2.3841,2.3855,2.3745,2.3972,2.353,2.3081,2.336,2.265,2.2949,2.301,2.3099,2.375,2.3222,2.3346,2.3881,2.3785,2.4019,2.4163,2.354,2.3185,2.3179,2.338,2.398,2.3842,2.4123,2.4156,2.4678,2.4739,2.4797,2.517,2.4963,2.5173,2.5403,2.5444,2.515,2.5657,2.603,2.6174,2.6069,2.6056,2.6333,2.6267,2.6166,2.6113,2.6402,2.6058,2.6142,2.5735,2.5786,2.5907,2.5936,2.5832,2.5408,2.4552,2.4358,2.4459,2.4165,2.4422,2.4956,2.5048,2.4218,2.4039,2.4033,2.4264],"open5_vol":71268.2,"days":14,"atr14":0.34335714285714275,"adv14":1799581,"avg_range_pct14":5.074,"prev_close":6.09,"prev_high":6.33,"prev_low":6.0311,"high_20d":7.0,"ref_5d_high":6.81,"ref_5d_low":6.0311,"ref_5d_avg_high":6.517,"ref_5d_avg_low":6.2662,"ref_5d_avg_range":0.2508,"sr14":{"levels":[{"lo":5.6,"hi":5.615,"mid":5.6075,"touches":2,"last_touch_days_ago":10},{"lo":5.742,"hi":5.78,"mid":5.761,"touches":2,"last_touch_days_ago":9},{"lo":5.88,"hi":5.92,"mid":5.8967,"touches":3,"last_touch_days_ago":10},{"lo":6.0099,"hi":6.09,"mid":6.0437,"touches":3,"last_touch_days_ago":0},{"lo":6.135,"hi":6.17,"mid":6.1487,"touches":4,"last_touch_days_ago":1},{"lo":6.225,"hi":6.26,"mid":6.2425,"touches":2,"last_touch_days_ago":1},{"lo":6.33,"hi":6.41,"mid":6.3725,"touches":4,"last_touch_days_ago":0},{"lo":6.42,"hi":6.44,"mid":6.43,"touches":2,"last_touch_days_ago":2},{"lo":6.745,"hi":6.81,"mid":6.7717,"touches":3,"last_touch_days_ago":3}],"high":7.0,"low":5.495,"atr":0.3434,"sessions":14,"tol":0.0858}}