{"symbol":"DBI","for_date":"2026-10-01","built":"2026-09-30T16:35:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[14167.5,3084.4,2955.0,1158.4,2232.6,982.6,1085.6,2010.6,2323.9,2713.4,1399.8,3424.0,1229.4,1462.5,1113.6,1365.4,1048.4,2684.4,935.9,2478.4,1411.6,1366.4,1527.0,806.4,1354.9,212.8,1276.4,1453.1,1561.1,1515.0,2903.9,2480.3,503.3,1565.0,2534.4,1424.0,1005.6,1101.4,1152.2,984.2,2630.2,1479.8,1156.2,2120.3,933.4,828.4,2379.3,1043.2,1334.0,1418.4,970.1,1383.3,1412.9,1081.2,2826.5,5787.6,751.4,477.6,654.3,728.2,1471.9,2596.1,1684.9,1128.4,600.1,1437.2,756.6,1280.6,888.5,543.4,961.9,1309.8,555.4,704.7,543.4,2188.9,896.5,1713.1,752.9,1041.3,740.7,503.4,622.3,736.2,1214.4,1072.0,332.6,1353.0,1110.7,572.8,1616.3,1021.5,1182.9,387.5,711.1,992.5,736.1,2237.6,936.0,536.0,2423.1,548.0,2493.3,1000.2,1132.9,1044.8,780.4,1357.2,1123.3,1038.6,495.2,737.1,1934.1,1211.9,730.8,928.5,561.5,516.3,785.4,1242.2,833.1,1141.4,1163.9,1283.6,1321.0,837.4,504.1,1085.0,393.9,717.7,291.6,794.2,484.9,420.9,430.6,199.8,969.8,1031.6,827.4,353.9,905.7,822.7,863.3,882.4,1204.4,637.0,1496.7,373.6,785.9,579.9,903.7,957.1,686.1,165.3,500.5,551.9,1051.2,738.9,712.3,491.7,1962.9,1287.8,576.9,1113.9,920.2,612.8,1453.5,1006.4,604.9,911.2,812.2,718.4,1324.6,1094.4,577.4,623.3,693.1,1063.4,642.4,217.8,1619.4,932.1,2129.6,634.2,1924.4,845.4,358.0,406.3,324.9,294.0,977.4,1303.4,304.3,963.1,2162.1,3330.9,660.6,2194.1,867.4,995.8,1503.4,327.2,637.7,900.9,614.3,633.0,626.9,612.7,355.0,818.9,1679.9,737.0,689.8,1190.6,512.4,1273.7,1345.9,409.8,547.7,425.8,665.0,1713.6,548.3,517.4,942.7,270.0,497.4,902.8,472.1,235.7,677.9,409.1,1248.0,1552.1,1103.9,532.4,538.1,680.4,180.0,920.5,1502.2,644.3,1561.3,881.9,465.8,498.9,575.7,1397.4,883.4,912.3,1314.3,932.4,342.9,346.9,613.9,419.1,659.4,863.9,509.3,2312.4,280.1,542.9,1573.1,823.2,1116.2,364.9,1659.3,503.6,714.8,1754.1,2499.9,1319.9,1102.6,722.9,436.6,922.6,895.1,421.2,557.1,399.4,544.9,1177.0,536.4,1028.0,748.7,1025.5,1223.6,706.6,692.6,2219.6,1660.1,1123.3,1015.8,1794.0,1039.9,1157.5,1607.1,841.1,678.6,561.1,1734.6,915.8,665.8,121.1,427.7,665.0,780.3,481.6,1307.2,1769.9,447.0,234.7,1057.7,677.1,769.0,877.4,410.8,1007.2,487.3,376.9,742.3,504.7,697.4,1365.6,928.6,2921.2,3392.9,836.6,1520.4,992.1,2130.6,862.0,729.4,972.9,604.4,1088.6,1416.1,302.1,1028.9,1195.6,1921.2,719.6,1094.7,4011.2,853.6,1719.4,1305.6,1831.1,639.9,1261.9,906.9,1236.1,758.1,800.4,1388.1,1533.7,1662.9,2737.9,461.1,2516.6,1521.5,2530.4,2577.4,2092.9,2776.9,2113.3,3839.5,2418.7,2450.3,1367.8,1922.3,2374.6,2724.9,2827.1,3877.9,6462.8,1721.4,2332.1,3819.4,9211.3,5454.6,3164.9,7154.9,2226.1,8889.6,12687.2,12516.7,16241.4,34332.4,46257.1],"cum_vol":[14167.5,17251.9,20206.9,21365.4,23598.0,24580.6,25666.1,27676.7,30000.6,32714.1,34113.9,37537.9,38767.3,40229.8,41343.4,42708.9,43757.2,46441.6,47377.6,49855.9,51267.6,52634.0,54161.0,54967.4,56322.3,56535.1,57811.4,59264.5,60825.6,62340.6,65244.5,67724.8,68228.1,69793.1,72327.4,73751.4,74757.1,75858.4,77010.6,77994.9,80625.1,82104.9,83261.1,85381.4,86314.8,87143.2,89522.5,90565.7,91899.7,93318.1,94288.2,95671.5,97084.4,98165.6,100992.1,106779.6,107531.0,108008.6,108662.9,109391.1,110863.0,113459.1,115144.0,116272.4,116872.4,118309.6,119066.2,120346.9,121235.4,121778.8,122740.6,124050.4,124605.9,125310.6,125853.9,128042.9,128939.4,130652.4,131405.3,132446.6,133187.3,133690.7,134313.0,135049.2,136263.6,137335.6,137668.2,139021.2,140131.9,140704.7,142321.0,143342.5,144525.4,144912.9,145624.0,146616.5,147352.6,149590.2,150526.2,151062.2,153485.3,154033.3,156526.6,157526.8,158659.6,159704.4,160484.8,161842.0,162965.3,164003.9,164499.1,165236.2,167170.3,168382.2,169113.0,170041.5,170603.0,171119.3,171904.6,173146.9,173980.0,175121.4,176285.3,177568.9,178889.9,179727.3,180231.4,181316.4,181710.4,182428.1,182719.7,183513.9,183998.9,184419.7,184850.4,185050.1,186019.9,187051.5,187878.9,188232.8,189138.5,189961.2,190824.5,191706.9,192911.3,193548.3,195045.0,195418.6,196204.5,196784.4,197688.1,198645.1,199331.2,199496.5,199997.0,200548.9,201600.1,202339.0,203051.3,203543.0,205505.9,206793.7,207370.6,208484.5,209404.7,210017.5,211471.0,212477.4,213082.2,213993.4,214805.6,215524.1,216848.7,217943.1,218520.5,219143.8,219836.9,220900.3,221542.7,221760.5,223379.9,224312.0,226441.6,227075.9,229000.3,229845.6,230203.6,230609.9,230934.8,231228.8,232206.2,233509.6,233813.9,234777.0,236939.1,240270.0,240930.6,243124.7,243992.1,244987.9,246491.3,246818.5,247456.2,248357.1,248971.4,249604.4,250231.2,250843.9,251198.9,252017.8,253697.6,254434.6,255124.4,256315.1,256827.4,258101.1,259447.1,259856.9,260404.6,260830.4,261495.4,263209.0,263757.3,264274.6,265217.4,265487.4,265984.8,266887.6,267359.6,267595.4,268273.2,268682.4,269930.4,271482.4,272586.3,273118.7,273656.8,274337.2,274517.2,275437.7,276939.9,277584.2,279145.5,280027.4,280493.2,280992.1,281567.9,282965.2,283848.6,284760.9,286075.2,287007.6,287350.4,287697.4,288311.2,288730.4,289389.8,290253.6,290762.9,293075.4,293355.4,293898.4,295471.5,296294.7,297410.9,297775.9,299435.1,299938.7,300653.5,302407.6,304907.4,306227.3,307329.9,308052.9,308489.4,309412.1,310307.2,310728.4,311285.5,311684.9,312229.9,313406.9,313943.2,314971.2,315719.9,316745.4,317969.0,318675.6,319368.2,321587.9,323247.9,324371.2,325387.0,327181.0,328220.9,329378.4,330985.4,331826.6,332505.1,333066.2,334800.8,335716.6,336382.4,336503.4,336931.1,337596.1,338376.4,338858.1,340165.3,341935.1,342382.1,342616.9,343674.6,344351.7,345120.7,345998.1,346408.9,347416.1,347903.4,348280.3,349022.6,349527.3,350224.7,351590.3,352518.9,355440.1,358833.0,359669.6,361190.0,362182.1,364312.6,365174.6,365904.1,366876.9,367481.4,368570.0,369986.1,370288.2,371317.1,372512.6,374433.9,375153.4,376248.1,380259.4,381113.0,382832.4,384138.0,385969.1,386608.9,387870.8,388777.6,390013.8,390771.9,391572.3,392960.4,394494.1,396157.0,398894.9,399356.0,401872.6,403394.1,405924.4,408501.8,410594.7,413371.6,415484.9,419324.4,421743.1,424193.4,425561.1,427483.4,429858.0,432582.9,435409.9,439287.8,445750.6,447471.9,449804.1,453623.5,462834.8,468289.4,471454.4,478609.3,480835.4,489725.0,502412.2,514928.9,531170.3,565502.6,611759.7],"abs_move_pct":[0.9985,1.1462,1.0395,1.0537,1.4317,1.3545,1.5835,1.6293,1.5017,1.7169,1.5113,1.6427,1.6008,1.6402,1.6322,1.6148,1.5702,1.6826,1.8234,2.0637,2.1788,2.144,2.1194,2.0606,2.1253,2.125,2.2452,2.1413,2.1834,2.3928,2.3944,2.4018,2.4229,2.3647,2.347,2.4332,2.4747,2.5175,2.4735,2.4862,2.4286,2.4702,2.5103,2.4044,2.2924,2.3271,2.3611,2.2678,2.2631,2.2781,2.2239,2.2797,2.381,2.313,2.2194,2.2456,2.2821,2.3401,2.3382,2.3133,2.2084,2.2542,2.376,2.4497,2.4097,2.3451,2.3607,2.2897,2.2338,2.2589,2.2424,2.2914,2.3124,2.3651,2.3559,2.2574,2.2741,2.2119,2.2885,2.3368,2.343,2.2395,2.305,2.2763,2.2134,2.1489,2.1484,2.1431,2.1686,2.1282,2.142,2.2305,2.2017,2.1851,2.1726,2.2741,2.2271,2.129,2.1459,2.1465,2.0931,2.0341,2.1067,2.1094,2.0811,2.0094,2.0272,2.033,2.0535,2.0811,2.0809,2.127,2.0659,2.0866,2.0644,2.1331,2.0761,2.0985,2.1405,2.1233,2.1174,2.0725,2.0508,1.9951,1.963,1.8633,1.8744,1.7843,1.8096,1.7771,1.8245,1.8837,1.873,1.9024,1.8763,1.8411,1.8583,1.8463,1.8892,1.9007,1.9028,1.8731,1.8565,1.9376,1.9568,1.957,1.9278,1.9452,1.9228,1.8631,1.9035,1.8771,1.865,1.8708,1.9145,1.9724,1.954,2.064,2.0563,2.0379,2.0497,2.0326,2.0494,2.0695,2.081,2.1262,2.174,2.1856,2.1681,2.1454,2.1693,2.1826,2.1815,2.1358,2.1123,2.0831,2.1382,2.118,2.1475,2.136,2.1776,2.2051,2.1893,2.2079,2.138,2.1089,2.1202,2.1246,2.1416,2.1681,2.1813,2.1768,2.1715,2.16,2.1185,2.0992,2.098,2.105,2.148,2.1458,2.1395,2.1542,2.2026,2.2188,2.1795,2.1616,2.155,2.1374,2.125,2.1761,2.176,2.1936,2.1549,2.184,2.1727,2.1612,2.1175,2.1116,2.1235,2.1174,2.1005,2.1718,2.1724,2.177,2.1837,2.1595,2.1881,2.2602,2.2602,2.2604,2.2078,2.1962,2.2253,2.1357,2.0773,2.117,2.1634,2.1992,2.2335,2.2221,2.2275,2.2403,2.3048,2.3016,2.2922,2.2866,2.3214,2.2358,2.2016,2.2141,2.2413,2.2496,2.2832,2.301,2.2836,2.312,2.2892,2.2544,2.2608,2.238,2.2737,2.2621,2.3215,2.305,2.2991,2.3108,2.3493,2.3438,2.3233,2.3619,2.3578,2.3982,2.3748,2.3283,2.2645,2.2413,2.2236,2.2355,2.2885,2.2713,2.3323,2.3454,2.3369,2.3361,2.308,2.3442,2.3216,2.351,2.3437,2.3858,2.3918,2.3839,2.3215,2.3602,2.3302,2.3932,2.4485,2.4908,2.4744,2.4806,2.4684,2.4795,2.4333,2.4385,2.4384,2.4504,2.4565,2.4206,2.4384,2.3751,2.3692,2.3461,2.377,2.3956,2.4015,2.4186,2.4132,2.4457,2.4459,2.4631,2.4751,2.4747,2.4754,2.5209,2.5382,2.5738,2.5491,2.5264,2.5385,2.5911,2.494,2.4766,2.5285,2.5696,2.5817,2.645,2.6536,2.6535,2.6877,2.6995,2.7057,2.6878,2.6494,2.6375,2.667,2.6544,2.7012,2.7784,2.8078,2.7783,2.7898,2.8372,2.8654,2.8953,2.8821,2.964,2.9822,3.0173,3.0116,2.9402,2.9519,2.9749,3.0212,3.0216,3.0539,3.0442,2.9881,3.0127,3.025,3.0354,3.0479,3.0706,3.0589,3.0398,3.0919,3.0058,2.9643,3.0112,2.9664,2.9923,3.0313,3.0392,3.0142,3.0191,2.8422,2.6105,2.6336,2.6982,2.8084,2.8896],"open5_vol":23598.0,"days":14,"atr14":0.3540642857142857,"adv14":801111,"avg_range_pct14":5.876,"prev_close":6.05,"prev_high":6.32,"prev_low":6.02,"high_20d":6.67,"ref_5d_high":6.325,"ref_5d_low":5.8,"ref_5d_avg_high":6.309,"ref_5d_avg_low":6.011,"ref_5d_avg_range":0.298,"sr14":{"levels":[{"lo":5.8,"hi":5.86,"mid":5.83,"touches":2,"last_touch_days_ago":2},{"lo":5.9501,"hi":6.02,"mid":5.994,"touches":5,"last_touch_days_ago":0},{"lo":6.06,"hi":6.12,"mid":6.093,"touches":5,"last_touch_days_ago":1},{"lo":6.195,"hi":6.28,"mid":6.237,"touches":5,"last_touch_days_ago":4},{"lo":6.31,"hi":6.35,"mid":6.3249,"touches":7,"last_touch_days_ago":0},{"lo":6.6415,"hi":6.67,"mid":6.6557,"touches":2,"last_touch_days_ago":11}],"high":6.67,"low":5.6,"atr":0.3541,"sessions":14,"tol":0.0885}}