{"symbol":"DBGI","for_date":"2026-10-01","built":"2026-09-30T16:35:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6603.0,1718.6,2804.0,3083.2,3284.1,2783.5,1568.1,1353.8,1479.5,907.6,2948.4,2076.4,2101.4,768.5,2423.9,1317.1,1954.3,4642.1,1650.4,3042.6,3314.1,3789.9,5069.9,5240.4,1427.7,860.9,1828.4,1958.3,4329.8,2055.4,1914.6,1354.6,5138.5,817.9,1488.2,631.9,1661.5,1372.4,841.3,932.9,515.0,2486.6,982.9,1054.6,2721.5,2096.6,1363.2,967.9,1841.7,760.5,344.0,935.6,1318.5,1745.9,1571.6,835.5,500.6,1327.6,1024.3,620.8,1227.6,1626.7,704.1,1175.1,1572.8,1250.6,845.8,1773.2,962.2,1434.8,2798.2,2584.0,3302.7,1931.7,811.6,915.2,1133.9,861.6,1426.6,1273.1,753.6,846.1,1499.6,958.1,1251.4,519.4,1111.5,1202.6,602.7,1033.4,1900.3,1186.0,627.1,645.3,231.7,1123.9,853.1,478.3,1144.6,858.3,957.1,706.1,4013.6,539.6,464.9,335.4,199.1,1164.0,1091.9,2307.4,521.8,509.4,371.6,697.1,252.7,2455.1,246.4,889.5,976.9,1655.4,1433.2,682.7,644.5,633.2,646.2,940.3,641.8,228.1,196.3,445.5,640.6,1347.8,604.5,570.9,1501.2,764.4,916.1,1161.5,649.9,926.8,2523.6,1312.1,956.5,2291.8,1362.1,1409.6,1028.9,636.6,817.4,2195.3,1342.7,1062.2,1556.8,517.6,916.4,703.1,788.6,1151.8,427.6,805.4,626.7,786.4,661.9,1427.1,756.4,475.1,1021.9,204.4,505.3,2398.3,797.4,708.1,727.4,722.1,487.9,398.6,605.1,450.6,323.0,538.8,1841.2,370.1,994.3,200.0,1060.1,879.5,535.1,686.6,789.9,965.8,798.2,294.6,445.4,327.6,167.6,732.8,2270.6,518.4,305.1,784.6,488.1,411.1,621.6,508.6,385.1,820.4,530.7,421.5,443.7,667.2,242.1,768.0,1033.6,639.8,353.1,434.8,168.4,1197.1,745.2,303.9,1052.9,720.7,739.7,2717.7,639.1,767.9,1264.3,378.5,434.6,1097.9,284.1,647.9,1253.4,691.4,435.4,1945.9,1475.1,427.1,487.5,483.5,582.1,847.3,2087.6,991.0,1157.1,861.5,393.2,933.8,386.9,694.6,1228.6,671.9,336.6,334.7,346.6,510.3,437.1,295.3,1263.8,338.6,521.1,688.9,613.4,540.9,246.1,897.6,332.5,716.6,1182.9,591.1,584.5,876.1,563.0,279.6,2328.9,546.7,247.9,961.6,548.7,505.2,684.9,361.3,187.9,518.0,299.3,530.1,245.6,210.2,379.1,639.0,374.5,265.0,586.5,551.1,755.3,765.5,435.6,553.9,386.9,349.5,640.7,1092.0,253.1,662.4,489.1,242.4,584.8,743.9,208.6,208.6,1484.7,805.1,1091.6,1302.9,1461.0,818.5,534.9,1290.0,743.1,1099.4,1539.4,990.2,838.4,589.6,1069.4,826.5,709.4,441.8,780.8,713.4,600.5,200.7,572.5,684.6,1335.9,209.4,445.6,925.5,441.4,446.9,370.7,437.7,1711.9,456.9,686.0,597.6,463.2,1272.0,287.3,179.9,641.6,293.0,773.2,497.7,465.1,1244.4,701.5,433.1,392.8,374.3,424.9,356.4,533.9,509.8,434.1,370.7,328.3,646.6,510.9,1162.8,1445.6,727.5,509.6,678.6,1527.8,853.9,745.8,486.2,1861.5,680.2,643.5,1753.9,695.2,926.7,771.8,1726.1,2465.7,1105.6,2544.5,4780.2],"cum_vol":[6603.0,8321.6,11125.6,14208.9,17492.9,20276.4,21844.6,23198.4,24677.9,25585.5,28533.9,30610.3,32711.7,33480.2,35904.1,37221.1,39175.4,43817.6,45468.0,48510.6,51824.6,55614.5,60684.4,65924.8,67352.5,68213.4,70041.8,72000.1,76329.9,78385.3,80299.9,81654.5,86793.0,87610.9,89099.1,89730.9,91392.4,92764.9,93606.1,94539.1,95054.1,97540.7,98523.6,99578.3,102299.8,104396.4,105759.6,106727.4,108569.1,109329.6,109673.6,110609.2,111927.7,113673.6,115245.2,116080.7,116581.3,117908.9,118933.2,119554.0,120781.6,122408.3,123112.4,124287.5,125860.3,127110.9,127956.6,129729.9,130692.1,132126.9,134925.1,137509.1,140811.8,142743.5,143555.1,144470.4,145604.2,146465.8,147892.4,149165.5,149919.1,150765.2,152264.8,153222.9,154474.2,154993.6,156105.1,157307.7,157910.4,158943.8,160844.1,162030.1,162657.2,163302.5,163534.2,164658.1,165511.3,165989.6,167134.2,167992.5,168949.6,169655.6,173669.3,174208.9,174673.7,175009.1,175208.2,176372.2,177464.1,179771.5,180293.3,180802.6,181174.3,181871.4,182124.1,184579.2,184825.6,185715.1,186692.1,188347.5,189780.7,190463.4,191107.9,191741.1,192387.4,193327.6,193969.4,194197.5,194393.8,194839.3,195479.9,196827.6,197432.1,198003.1,199504.3,200268.7,201184.9,202346.4,202996.2,203923.0,206446.6,207758.6,208715.1,211006.9,212369.0,213778.6,214807.5,215444.1,216261.6,218456.9,219799.6,220861.8,222418.6,222936.2,223852.6,224555.8,225344.4,226496.2,226923.9,227729.2,228355.9,229142.3,229804.2,231231.4,231987.7,232462.8,233484.6,233689.0,234194.3,236592.6,237389.9,238098.1,238825.5,239547.6,240035.5,240434.1,241039.2,241489.9,241812.9,242351.6,244192.9,244562.9,245557.2,245757.2,246817.3,247696.8,248231.9,248918.4,249708.3,250674.1,251472.3,251766.9,252212.4,252540.0,252707.6,253440.4,255710.9,256229.4,256534.4,257319.1,257807.1,258218.3,258839.9,259348.5,259733.6,260553.9,261084.6,261506.1,261949.9,262617.1,262859.2,263627.2,264660.8,265300.6,265653.6,266088.4,266256.8,267453.9,268199.1,268503.1,269555.9,270276.6,271016.4,273734.1,274373.2,275141.1,276405.4,276783.9,277218.5,278316.4,278600.5,279248.4,280501.8,281193.2,281628.6,283574.5,285049.6,285476.6,285964.1,286447.6,287029.8,287877.1,289964.6,290955.6,292112.7,292974.2,293367.4,294301.2,294688.1,295382.7,296611.3,297283.2,297619.8,297954.5,298301.1,298811.4,299248.4,299543.7,300807.5,301146.1,301667.2,302356.1,302969.4,303510.3,303756.4,304653.9,304986.4,305703.1,306885.9,307477.1,308061.6,308937.7,309500.7,309780.4,312109.2,312655.9,312903.8,313865.4,314414.1,314919.3,315604.2,315965.5,316153.4,316671.4,316970.6,317500.8,317746.4,317956.6,318335.6,318974.6,319349.1,319614.1,320200.6,320751.7,321507.0,322272.5,322708.1,323262.1,323648.9,323998.4,324639.1,325731.1,325984.3,326646.6,327135.8,327378.1,327962.9,328706.8,328915.4,329124.0,330608.7,331413.9,332505.4,333808.4,335269.4,336087.9,336622.7,337912.7,338655.8,339755.1,341294.5,342284.7,343123.1,343712.8,344782.2,345608.7,346318.1,346759.9,347540.7,348254.1,348854.6,349055.3,349627.8,350312.4,351648.3,351857.6,352303.2,353228.7,353670.1,354117.0,354487.7,354925.4,356637.3,357094.1,357780.1,358377.8,358841.0,360113.0,360400.3,360580.1,361221.8,361514.8,362288.0,362785.7,363250.8,364495.2,365196.7,365629.9,366022.6,366396.9,366821.9,367178.3,367712.2,368222.0,368656.1,369026.8,369355.1,370001.6,370512.5,371675.3,373120.9,373848.4,374358.1,375036.6,376564.4,377418.4,378164.1,378650.4,380511.9,381192.1,381835.6,383589.5,384284.7,385211.4,385983.2,387709.4,390175.1,391280.6,393825.1,398605.4],"abs_move_pct":[0.5852,0.8533,1.1962,1.8723,1.8819,2.1735,2.0939,2.6548,2.0905,2.1509,2.5869,2.6075,2.3983,3.1431,2.6651,2.7744,2.9419,2.8707,3.1117,3.2653,3.0351,3.649,3.4013,3.091,3.2766,3.5278,3.5231,3.4313,3.8756,3.4495,4.2459,4.0475,4.3774,4.2227,4.3837,4.3507,4.1649,3.9799,3.8785,4.2461,3.7846,3.9837,3.8342,3.9493,4.3324,4.7865,4.5018,4.9115,4.8998,5.1399,4.6983,5.1413,4.5729,4.7144,4.8514,4.5006,4.7394,4.8042,4.9321,4.6937,4.8245,4.5059,4.8793,4.8011,4.8766,5.2169,5.3779,5.0823,5.081,5.173,5.6886,5.7698,5.8239,5.6228,5.7225,5.3997,5.7418,5.8062,5.9422,6.2497,6.0656,5.7982,5.4765,5.597,5.9578,5.7973,5.6872,5.536,5.7848,5.7017,5.7975,5.4985,5.3421,5.5342,5.4441,5.4837,5.3536,5.5497,5.4603,5.3398,5.3812,5.1849,4.975,5.2769,5.2401,5.308,5.1741,5.2187,5.0656,4.9967,4.6998,4.9995,5.1618,5.0244,5.2425,5.9061,5.6069,5.7747,5.896,6.0245,6.119,6.227,6.0106,5.9715,5.8886,6.0813,6.1446,6.1015,6.1065,6.1173,6.1998,6.2189,6.0973,5.6495,5.8062,6.5151,6.4399,6.2838,6.4031,6.2937,6.2761,6.4019,6.577,6.3999,6.4588,6.5274,6.513,6.456,6.5176,6.7255,6.7355,6.6628,6.7319,6.8446,6.6619,6.5905,6.4804,6.6006,6.555,6.4341,6.2836,6.2651,6.3634,6.563,6.486,6.4139,6.579,6.4321,6.4932,6.423,6.3494,6.3782,6.5343,6.9644,6.7023,6.5791,6.8572,6.6096,6.6461,6.7372,6.6347,6.6697,6.417,6.3858,6.43,6.6226,6.7419,6.5088,6.1483,6.5124,6.7184,6.7606,6.9342,6.8566,6.6766,6.4923,6.4593,6.6886,6.8211,6.8941,6.7582,6.8085,6.8147,6.9585,6.9052,6.6907,6.7681,7.1033,6.7597,6.9473,6.8525,6.7481,6.2256,6.2685,6.1989,6.1438,6.3612,6.1972,6.565,6.4876,6.361,6.2712,6.3837,6.364,6.6649,7.0629,7.4257,7.4147,7.6053,7.5003,7.5271,7.4157,7.2404,7.316,7.1906,7.2047,7.3251,7.0666,7.1764,7.0942,7.0193,6.8406,7.0765,7.3408,7.5996,7.3481,7.1217,6.9278,7.2336,7.3171,7.2998,7.3377,7.255,7.4171,7.7192,7.6906,7.5929,7.5596,7.8362,7.9781,7.8567,7.9488,8.2986,8.1841,8.212,8.1773,8.2185,8.0876,7.8033,7.7786,7.5167,7.5419,7.5245,7.738,7.376,7.2605,7.1647,7.1407,6.9783,6.8636,6.68,6.9493,7.0094,6.8181,6.4946,7.2073,6.9551,7.0894,7.0216,7.1032,6.8515,7.0055,7.163,7.2751,7.0217,7.4142,7.4845,7.8276,8.0702,8.3266,8.1147,8.0462,8.0467,7.7178,7.5981,7.6683,7.812,7.822,7.7821,7.8236,8.1504,8.0887,7.9719,8.1387,7.8288,8.2659,8.1217,8.2818,8.5262,8.7355,8.3003,8.2745,7.7872,8.059,7.9676,7.9306,7.8439,7.5722,7.7462,8.0249,7.9138,7.6816,7.4801,7.3201,7.8972,7.8791,8.0823,8.1423,8.4687,8.4384,8.2897,8.6411,8.8804,8.8094,8.6197,8.4647,8.2044,8.3618,8.233,8.2103,8.088,7.9455,7.7401,8.0911,7.9751,8.1248,8.2415,8.1222,8.0929,8.2167,8.2048,8.6583,8.8993,8.4533,8.8022,8.6609,8.487,8.8234,8.5411,7.9817,7.9546,8.3125,8.4601,8.4836,8.8214,8.334,8.1622,8.1951,8.5808,8.5502,8.1006,8.2762,7.9478,8.0324,8.0707,7.845,7.4122,7.337,7.529,7.4073],"open5_vol":17492.9,"days":14,"atr14":0.9682428571428571,"adv14":748389,"avg_range_pct14":21.632,"prev_close":4.79,"prev_high":5.3,"prev_low":4.52,"high_20d":7.48,"ref_5d_high":6.3799,"ref_5d_low":4.45,"ref_5d_avg_high":5.249,"ref_5d_avg_low":4.531,"ref_5d_avg_range":0.718,"sr14":{"levels":[{"lo":3.7,"hi":3.918,"mid":3.8227,"touches":3,"last_touch_days_ago":7},{"lo":4.2,"hi":4.44,"mid":4.3067,"touches":3,"last_touch_days_ago":5},{"lo":4.45,"hi":4.61,"mid":4.5436,"touches":7,"last_touch_days_ago":0},{"lo":4.775,"hi":4.99,"mid":4.8675,"touches":6,"last_touch_days_ago":1},{"lo":5.08,"hi":5.3,"mid":5.19,"touches":3,"last_touch_days_ago":0},{"lo":6.3799,"hi":6.4937,"mid":6.4368,"touches":2,"last_touch_days_ago":4}],"high":7.15,"low":3.7,"atr":0.9682,"sessions":14,"tol":0.2421}}