{"symbol":"CXM","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[32079.0,4380.1,5309.6,4514.6,11075.6,9611.1,7719.7,7859.2,10713.1,8291.2,7036.9,7633.6,7883.4,8183.9,10626.8,7272.1,6993.0,7968.8,5177.8,6889.2,7488.9,6566.9,7416.4,6204.2,5870.0,6039.9,4835.9,4604.5,3139.9,4690.1,7904.9,6349.9,6652.9,3623.7,5548.9,3224.9,7537.3,6380.0,2818.6,2444.0,5163.9,2779.8,3336.2,4359.6,3894.5,6026.1,3412.8,3660.2,6183.2,5854.6,5257.8,5759.7,3087.6,3644.1,3537.9,4223.6,3781.3,2185.5,3690.2,3733.5,3441.6,3881.0,4325.1,6365.0,2630.1,3385.2,4852.6,3701.3,2819.3,3844.5,4371.4,3693.9,3766.3,1760.9,7139.8,3184.9,6132.2,5061.8,2255.1,3489.9,5169.5,4736.1,3680.5,3661.4,1971.6,2842.8,3527.8,4593.9,3822.1,4142.9,1887.6,3991.2,6381.4,2946.9,6552.0,2790.5,4682.9,2037.1,3727.9,1803.2,4788.5,6519.2,5250.9,2432.6,1635.1,2424.8,4055.5,2837.4,1266.6,3621.6,3586.6,4252.6,4055.4,5353.9,2723.5,3046.1,3425.9,1055.6,868.2,3985.1,5101.1,3606.1,3945.4,3590.5,3122.4,3080.9,1447.4,3831.0,2429.2,6134.6,2060.1,3074.0,6155.1,6478.9,6735.4,4335.3,1951.0,5531.1,1590.4,3948.0,6500.9,2180.3,1839.9,4654.0,2458.6,4849.6,2281.8,2328.3,1926.4,3107.0,3597.7,1131.3,2821.1,1421.3,3873.1,2046.4,5561.2,1881.6,2415.3,1689.2,2818.6,1659.6,3401.9,2797.7,3115.2,2519.1,8265.3,5379.4,3083.4,5761.6,4264.4,2939.7,2618.0,2156.0,3754.9,2793.2,4189.8,1602.8,1961.6,3266.0,4512.8,3342.9,4062.9,2436.8,5410.4,3879.6,5964.1,3367.9,2676.2,2439.9,3911.9,4452.9,3901.6,1521.9,1772.9,2220.8,1347.4,1196.1,5598.4,2483.8,2663.0,1204.3,1530.3,3084.7,1198.0,1635.2,4802.1,2242.6,3251.7,3569.4,2588.4,2487.6,5246.4,1816.1,1792.0,1906.9,2154.0,4307.4,1895.9,2719.2,4566.9,3768.0,4529.8,1159.8,6467.4,4076.3,7133.2,1749.6,1493.6,1660.4,2212.7,1981.9,3041.6,1667.3,2674.0,2778.3,5891.6,5467.2,6278.7,1388.7,2829.9,5599.9,4016.9,6661.6,1984.8,8854.4,5579.6,3201.5,989.2,2089.4,4384.0,3813.5,1092.1,1461.3,4104.4,4781.9,2057.4,1852.1,4809.4,5191.2,3389.7,1343.9,2905.5,4412.4,3092.6,1698.8,5342.6,2839.4,6265.2,2604.1,11145.6,3293.6,4290.3,1913.1,6478.0,2913.6,7500.2,3130.7,2585.1,3440.7,5204.9,3724.9,7139.1,3975.1,4984.2,6301.6,3956.1,3139.2,1566.4,2105.4,3090.6,4311.1,3660.2,3314.6,4654.4,3627.6,2496.4,3620.9,1522.9,2647.1,4039.5,3671.5,2601.2,3445.4,6508.2,5550.9,2602.0,1652.6,6222.4,4642.9,3019.8,3180.4,5163.7,3245.0,2388.4,4498.0,4264.6,6911.6,4074.0,2822.3,3864.9,2189.4,6351.3,4768.0,3824.3,4040.8,5158.8,4617.9,4472.4,3058.7,5741.8,3283.1,8472.6,5318.4,5707.7,7492.1,3219.9,3134.7,6154.9,4543.6,3262.9,4009.9,6250.2,5529.1,5395.4,6580.3,3836.2,3446.0,5275.7,4133.3,4576.4,4607.0,9468.1,6234.6,7418.2,5453.8,9909.3,3268.2,7331.9,4983.6,19567.1,5455.4,10081.1,6830.9,8289.6,12964.1,7218.1,8599.7,7587.7,7623.6,7992.4,9410.9,10956.9,7474.6,7691.2,9422.3,11914.4,5611.5,9557.9,17624.3,17715.2,10560.1,19211.0,15033.4,23604.4,46571.4,54345.8,45050.3,73834.6,119192.4],"cum_vol":[32079.0,36459.1,41768.8,46283.4,57359.0,66970.1,74689.8,82549.0,93262.1,101553.3,108590.1,116223.8,124107.1,132291.1,142917.9,150190.0,157183.0,165151.8,170329.6,177218.8,184707.6,191274.6,198690.9,204895.1,210765.1,216805.0,221640.9,226245.4,229385.2,234075.3,241980.1,248330.0,254982.9,258606.6,264155.5,267380.4,274917.6,281297.6,284116.2,286560.2,291724.1,294503.9,297840.1,302199.8,306094.3,312120.4,315533.1,319193.4,325376.6,331231.2,336489.0,342248.7,345336.3,348980.4,352518.2,356741.9,360523.1,362708.6,366398.9,370132.4,373573.9,377454.9,381780.0,388145.0,390775.1,394160.3,399012.9,402714.2,405533.5,409378.0,413749.4,417443.4,421209.6,422970.5,430110.3,433295.1,439427.4,444489.1,446744.2,450234.1,455403.6,460139.7,463820.2,467481.6,469453.2,472296.0,475823.8,480417.7,484239.8,488382.6,490270.3,494261.5,500642.9,503589.8,510141.8,512932.3,517615.2,519652.4,523380.2,525183.4,529971.9,536491.1,541742.0,544174.6,545809.7,548234.5,552290.0,555127.4,556394.0,560015.6,563602.3,567854.9,571910.3,577264.2,579987.7,583033.8,586459.7,587515.3,588383.5,592368.6,597469.6,601075.8,605021.2,608611.7,611734.1,614815.0,616262.4,620093.4,622522.6,628657.2,630717.4,633791.4,639946.5,646425.4,653160.9,657496.1,659447.1,664978.2,666568.6,670516.6,677017.5,679197.8,681037.7,685691.7,688150.3,692999.9,695281.7,697610.0,699536.4,702643.4,706241.1,707372.4,710193.4,711614.7,715487.8,717534.1,723095.4,724976.9,727392.2,729081.4,731900.0,733559.6,736961.6,739759.3,742874.5,745393.6,753658.9,759038.4,762121.8,767883.4,772147.8,775087.5,777705.5,779861.5,783616.4,786409.6,790599.4,792202.2,794163.9,797429.9,801942.6,805285.5,809348.4,811785.2,817195.6,821075.3,827039.4,830407.3,833083.5,835523.4,839435.4,843888.2,847789.9,849311.8,851084.7,853305.5,854652.9,855848.9,861447.3,863931.1,866594.1,867798.4,869328.6,872413.4,873611.4,875246.6,880048.7,882291.3,885543.0,889112.4,891700.8,894188.4,899434.9,901251.0,903043.0,904949.9,907103.9,911411.2,913307.1,916026.3,920593.2,924361.2,928891.0,930050.8,936518.2,940594.5,947727.7,949477.3,950970.9,952631.3,954844.0,956825.9,959867.5,961534.8,964208.8,966987.1,972878.7,978345.9,984624.6,986013.4,988843.2,994443.1,998460.0,1005121.6,1007106.4,1015960.8,1021540.4,1024741.9,1025731.1,1027820.4,1032204.4,1036017.9,1037110.1,1038571.4,1042675.7,1047457.6,1049515.0,1051367.1,1056176.6,1061367.8,1064757.5,1066101.4,1069006.9,1073419.3,1076511.9,1078210.6,1083553.2,1086392.6,1092657.8,1095261.9,1106407.5,1109701.1,1113991.4,1115904.5,1122382.5,1125296.1,1132796.3,1135927.0,1138512.1,1141952.8,1147157.7,1150882.6,1158021.6,1161996.8,1166981.0,1173282.6,1177238.7,1180377.9,1181944.3,1184049.7,1187140.3,1191451.4,1195111.6,1198426.2,1203080.6,1206708.2,1209204.6,1212825.5,1214348.4,1216995.5,1221035.0,1224706.5,1227307.7,1230753.1,1237261.4,1242812.2,1245414.2,1247066.9,1253289.3,1257932.2,1260952.0,1264132.4,1269296.1,1272541.1,1274929.6,1279427.6,1283692.1,1290603.8,1294677.8,1297500.1,1301365.0,1303554.4,1309905.6,1314673.6,1318497.9,1322538.7,1327697.5,1332315.4,1336787.8,1339846.5,1345588.3,1348871.4,1357344.0,1362662.4,1368370.1,1375862.3,1379082.1,1382216.9,1388371.8,1392915.4,1396178.2,1400188.1,1406438.3,1411967.4,1417362.9,1423943.1,1427779.4,1431225.4,1436501.1,1440634.4,1445210.7,1449817.7,1459285.8,1465520.4,1472938.6,1478392.4,1488301.7,1491569.9,1498901.9,1503885.4,1523452.6,1528908.0,1538989.1,1545820.1,1554109.6,1567073.7,1574291.9,1582891.6,1590479.3,1598102.9,1606095.3,1615506.2,1626463.1,1633937.7,1641628.9,1651051.2,1662965.6,1668577.1,1678134.9,1695759.2,1713474.4,1724034.6,1743245.6,1758278.9,1781883.4,1828454.7,1882800.5,1927850.8,2001685.4,2120877.9],"abs_move_pct":[0.3784,0.5217,0.64,0.8326,0.8471,0.9053,1.0755,1.0678,1.0545,0.9932,1.0697,1.1186,1.1651,1.1977,1.1465,1.1489,1.1991,1.1839,1.1688,1.1525,1.1528,1.2134,1.2159,1.2655,1.2667,1.1935,1.1999,1.2149,1.1617,1.162,1.1737,1.1809,1.1829,1.1664,1.1677,1.1902,1.2365,1.2745,1.2907,1.2421,1.2278,1.2435,1.2701,1.1955,1.1867,1.2596,1.2408,1.2787,1.35,1.3986,1.4085,1.4447,1.4121,1.4152,1.405,1.3591,1.3727,1.3291,1.3457,1.3683,1.3523,1.3389,1.3349,1.3502,1.3627,1.3627,1.3526,1.3413,1.3604,1.3592,1.4067,1.3765,1.4192,1.4185,1.4515,1.4854,1.5701,1.52,1.5049,1.5095,1.5302,1.5532,1.5645,1.5478,1.5408,1.5554,1.534,1.558,1.5337,1.5261,1.5011,1.4955,1.4957,1.4492,1.5022,1.5453,1.5665,1.5801,1.6157,1.6337,1.5666,1.6065,1.6131,1.6507,1.6446,1.6296,1.6476,1.637,1.6357,1.6271,1.6255,1.6391,1.6571,1.6707,1.6451,1.6447,1.7057,1.6683,1.6932,1.6644,1.6759,1.679,1.673,1.6777,1.6957,1.7478,1.7461,1.7591,1.8055,1.7584,1.7971,1.7663,1.765,1.777,1.8024,1.7886,1.7602,1.7596,1.7922,1.7551,1.7689,1.805,1.7849,1.7765,1.746,1.7392,1.7275,1.7471,1.7616,1.7246,1.6993,1.7121,1.7133,1.7072,1.7537,1.7388,1.7734,1.781,1.7799,1.7719,1.7929,1.7952,1.8296,1.8256,1.8137,1.8272,1.7961,1.7692,1.8055,1.8672,1.8722,1.8777,1.8995,1.8898,1.8645,1.8841,1.9187,1.9278,1.9447,1.9375,1.9306,1.9315,1.9515,1.9552,1.9751,1.9262,1.898,1.8605,1.8803,1.8606,1.8546,1.867,1.8301,1.8296,1.8731,1.8811,1.8595,1.9014,1.8665,1.9061,1.8881,1.9333,1.932,1.9456,1.9194,1.9177,1.8871,1.8693,1.8799,1.8996,1.9186,1.959,1.9327,1.9271,1.9534,1.9431,1.9301,1.9497,1.9304,1.9448,1.9913,2.0196,2.0637,2.0694,2.0248,2.0369,2.0167,2.0343,2.0474,2.0258,2.0208,2.0415,2.0285,1.9966,2.0214,1.9999,2.0132,2.0408,2.0486,2.064,2.0804,2.0674,2.0687,2.0076,2.0255,2.0593,2.1213,2.0821,2.0971,2.1098,2.1363,2.0548,2.084,2.0723,2.0699,2.037,2.0169,2.0356,2.0606,2.0272,2.0187,2.0067,2.0458,2.0187,1.9977,1.9919,1.9978,1.9854,1.921,1.9261,2.0102,2.0313,2.0107,2.0168,2.0302,2.0036,2.009,1.9617,1.9419,1.9244,1.9967,2.0039,2.0698,2.0681,2.0683,2.0648,2.0564,2.0696,2.0704,2.0569,2.0487,2.0681,2.0424,2.0171,2.0438,2.0378,1.9968,2.0447,2.0246,2.0649,2.0377,2.0245,2.0118,2.0268,1.9495,1.9764,2.0028,1.9686,2.0041,2.0161,1.9809,1.9904,1.9963,1.9562,1.9623,1.9561,1.9502,1.9299,1.9392,1.9253,1.8887,1.8945,1.9262,1.901,1.8945,1.9098,1.8915,1.857,1.8712,1.8556,1.8713,1.871,1.8605,1.8623,1.8807,1.8743,1.8441,1.8424,1.8499,1.8225,1.8163,1.8545,1.8752,1.9272,1.9616,1.9751,1.9366,1.915,1.9464,1.919,1.9256,1.9186,1.9274,1.9508,1.9353,1.9757,1.997,2.0012,1.9561,1.9953,2.0211,2.011,2.0105,2.0261,1.9793,1.9466,1.9498,1.9267,1.9609,1.9208,1.9306,1.9744,1.9712,1.9651,1.9382,1.9837,1.9541,1.933,1.9703,2.0101,2.0674,2.0542,2.0379,2.0601,2.0847,2.0799,2.0361,2.049,2.0504,2.1001],"open5_vol":57359.0,"days":14,"atr14":0.2289928571428573,"adv14":3059466,"avg_range_pct14":4.173,"prev_close":4.95,"prev_high":5.005,"prev_low":4.81,"high_20d":7.81,"ref_5d_high":5.48,"ref_5d_low":4.72,"ref_5d_avg_high":5.163,"ref_5d_avg_low":4.9298,"ref_5d_avg_range":0.2332,"sr14":{"levels":[{"lo":4.81,"hi":4.844,"mid":4.827,"touches":2,"last_touch_days_ago":0},{"lo":4.95,"hi":5.005,"mid":4.9775,"touches":2,"last_touch_days_ago":0},{"lo":5.05,"hi":5.06,"mid":5.055,"touches":2,"last_touch_days_ago":2},{"lo":5.215,"hi":5.22,"mid":5.2175,"touches":2,"last_touch_days_ago":4},{"lo":5.3,"hi":5.33,"mid":5.315,"touches":4,"last_touch_days_ago":3},{"lo":5.42,"hi":5.47,"mid":5.4425,"touches":4,"last_touch_days_ago":5},{"lo":5.48,"hi":5.52,"mid":5.5,"touches":2,"last_touch_days_ago":4},{"lo":5.56,"hi":5.58,"mid":5.57,"touches":3,"last_touch_days_ago":6},{"lo":5.6291,"hi":5.65,"mid":5.6398,"touches":4,"last_touch_days_ago":8},{"lo":5.83,"hi":5.85,"mid":5.84,"touches":2,"last_touch_days_ago":11}],"high":5.85,"low":4.72,"atr":0.229,"sessions":14,"tol":0.0572}}