{"symbol":"CWK","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[19694.8,1545.7,1468.2,284.6,411.8,1836.9,2147.9,842.3,777.6,340.6,880.6,1956.0,1174.4,709.4,649.9,2817.1,1424.4,1031.7,4652.4,1790.4,1968.2,1651.1,2431.8,1827.7,2711.8,2821.4,2106.4,1662.4,3428.6,1509.7,4400.4,4056.2,2297.8,852.1,1952.3,2398.1,2738.7,1793.6,2452.2,2183.3,2139.9,1784.4,1498.6,1705.6,966.5,3331.4,2798.6,4099.0,2036.2,2086.1,2176.5,1635.7,1706.6,1286.1,2837.4,2063.1,4034.1,2026.1,3179.2,845.6,1911.9,1645.9,1914.1,1272.4,1876.4,1137.6,6348.1,1145.4,4166.6,1427.6,2612.6,1097.4,1704.0,3618.8,1053.6,1144.1,2253.3,1296.5,2741.6,2085.0,3272.2,2455.8,1433.9,2791.3,4235.2,1014.4,2389.1,1813.4,1179.4,2094.5,1563.8,1145.3,1366.6,1401.7,1510.5,3053.9,2164.9,3092.6,1236.4,3066.3,2108.2,2976.3,1982.3,2801.2,1198.9,1728.7,1704.4,1680.6,2722.2,3094.8,3115.2,3808.2,1687.9,3845.8,4087.6,3151.9,7314.1,3149.1,1854.1,2416.9,3967.6,2375.9,2865.1,3205.6,2067.5,6054.9,3040.9,3232.9,4612.4,4477.4,2938.1,4230.0,2919.6,1652.2,2870.4,3662.1,2961.4,3499.8,2442.2,3744.7,3009.1,2266.3,1873.4,1772.6,1717.5,2385.3,3388.7,1691.5,1051.2,2919.4,3440.6,3073.3,3249.2,2432.1,1289.7,6669.1,3785.5,5200.4,3480.8,2228.8,1303.4,2146.7,2331.7,2029.4,1686.0,5864.0,5824.4,2897.6,2742.2,2532.7,3165.9,3673.3,3730.1,2081.2,6036.4,5880.6,2613.2,1383.4,2501.7,1548.7,1843.6,2403.3,1560.1,1078.7,1990.4,1547.4,2284.2,1741.9,1275.5,2487.2,2093.5,1039.9,1332.5,1565.9,2216.1,2715.1,1431.0,1954.4,1761.0,1626.8,1162.6,2257.0,1601.1,1787.6,995.3,3841.4,1560.0,1691.2,1080.0,3180.3,1703.1,2725.6,2292.6,4296.7,2026.7,1013.1,1685.1,1005.6,3857.8,4941.2,3439.3,4947.4,1958.1,3048.2,6250.3,1928.9,1086.3,1742.6,1112.0,1645.3,3487.6,1155.0,2995.0,1845.3,1370.9,609.2,1886.6,6538.7,4333.4,1935.6,2167.9,4153.6,3407.7,3288.1,1936.6,2394.9,4251.6,2737.5,1962.9,1528.0,3033.3,4072.9,1996.6,2376.9,2162.6,1658.2,2682.4,1566.5,3068.3,2688.4,1987.7,829.3,2974.1,1256.1,3828.9,1500.8,1172.4,1226.1,2838.5,1591.6,3864.9,3041.8,1801.4,1821.3,2805.9,2949.0,1937.8,1751.0,1495.8,1322.2,1022.6,2323.4,2406.5,1543.1,1998.6,1822.7,6141.1,1703.1,3104.2,2107.4,3581.6,3039.1,2594.0,2414.5,3453.1,2299.2,3584.3,1721.5,26236.1,1434.0,3938.1,3124.0,3349.3,2753.6,1950.1,3499.6,2221.7,2179.5,3470.7,3002.2,2453.4,2181.9,2454.5,4236.9,3190.1,4018.7,1973.9,1480.9,2045.8,2186.9,3742.8,2879.0,1662.7,4038.3,2394.6,2259.1,3122.6,2660.3,2220.6,3220.2,2661.4,3412.1,1732.9,4244.4,3152.0,2959.8,1907.6,4618.3,2927.4,2524.3,33854.6,6527.9,6019.3,1611.5,2115.9,3931.4,4116.8,3122.0,3898.6,2954.7,3048.6,3071.2,4250.3,6302.2,3566.1,3902.0,3653.3,3759.9,5185.6,8387.1,4042.0,4879.8,5978.9,4484.4,5305.0,5656.8,4134.2,7525.9,4363.3,6049.9,4520.3,8091.4,5303.5,5784.9,7133.7,36025.6,6644.9,6975.6,10205.6,11367.5,11010.6,12436.1,8362.9,14449.4,11988.4,22864.2,24550.4,31319.4,54406.0,82336.7],"cum_vol":[19694.8,21240.5,22708.7,22993.4,23405.1,25242.1,27390.0,28232.3,29009.9,29350.5,30231.1,32187.1,33361.5,34070.9,34720.8,37537.9,38962.4,39994.1,44646.4,46436.8,48405.0,50056.1,52487.9,54315.6,57027.4,59848.8,61955.1,63617.5,67046.1,68555.9,72956.3,77012.5,79310.3,80162.4,82114.6,84512.7,87251.4,89045.0,91497.2,93680.5,95820.4,97604.8,99103.4,100808.9,101775.4,105106.8,107905.4,112004.4,114040.6,116126.8,118303.3,119939.0,121645.6,122931.7,125769.1,127832.2,131866.4,133892.5,137071.7,137917.3,139829.1,141475.1,143389.2,144661.6,146538.0,147675.6,154023.7,155169.1,159335.8,160763.4,163376.0,164473.4,166177.4,169796.1,170849.8,171993.9,174247.1,175543.6,178285.2,180370.2,183642.4,186098.2,187532.1,190323.4,194558.6,195573.0,197962.1,199775.5,200954.9,203049.4,204613.1,205758.4,207125.1,208526.8,210037.3,213091.1,215256.0,218348.6,219584.9,222651.2,224759.4,227735.7,229718.0,232519.2,233718.1,235446.9,237151.2,238831.9,241554.1,244648.9,247764.1,251572.3,253260.2,257106.0,261193.6,264345.5,271659.6,274808.7,276662.8,279079.6,283047.2,285423.1,288288.1,291493.8,293561.3,299616.1,302657.1,305890.0,310502.4,314979.7,317917.9,322147.9,325067.5,326719.7,329590.1,333252.3,336213.7,339713.5,342155.7,345900.4,348909.5,351175.8,353049.2,354821.8,356539.3,358924.6,362313.3,364004.8,365056.0,367975.4,371416.0,374489.3,377738.5,380170.6,381460.4,388129.5,391915.0,397115.4,400596.2,402825.0,404128.4,406275.1,408606.8,410636.2,412322.2,418186.2,424010.6,426908.2,429650.4,432183.1,435349.1,439022.4,442752.4,444833.6,450870.1,456750.6,459363.9,460747.2,463248.9,464797.6,466641.3,469044.6,470604.6,471683.4,473673.7,475221.1,477505.4,479247.3,480522.8,483010.0,485103.5,486143.4,487475.9,489041.8,491257.9,493972.9,495403.9,497358.4,499119.4,500746.1,501908.8,504165.8,505766.9,507554.5,508549.8,512391.2,513951.2,515642.4,516722.4,519902.7,521605.9,524331.4,526624.1,530920.8,532947.5,533960.6,535645.8,536651.4,540509.2,545450.4,548889.7,553837.1,555795.1,558843.4,565093.6,567022.6,568108.9,569851.4,570963.4,572608.7,576096.3,577251.3,580246.3,582091.6,583462.5,584071.7,585958.3,592497.0,596830.4,598766.1,600933.9,605087.6,608495.3,611783.4,613720.1,616114.9,620366.5,623104.0,625066.9,626594.9,629628.2,633701.1,635697.7,638074.6,640237.3,641895.5,644577.9,646144.4,649212.7,651901.1,653888.9,654718.1,657692.3,658948.4,662777.2,664278.0,665450.4,666676.5,669515.0,671106.6,674971.5,678013.3,679814.7,681636.0,684441.9,687390.9,689328.6,691079.6,692575.4,693897.6,694920.3,697243.6,699650.1,701193.3,703191.9,705014.6,711155.8,712858.9,715963.1,718070.5,721652.1,724691.2,727285.2,729699.7,733152.8,735452.0,739036.3,740757.8,766993.9,768427.9,772366.0,775490.0,778839.3,781592.9,783543.1,787042.6,789264.4,791443.9,794914.6,797916.8,800370.1,802552.0,805006.5,809243.4,812433.5,816452.2,818426.1,819907.0,821952.8,824139.6,827882.4,830761.4,832424.1,836462.4,838857.1,841116.2,844238.8,846899.1,849119.6,852339.9,855001.2,858413.4,860146.2,864390.6,867542.6,870502.4,872410.0,877028.3,879955.7,882480.0,916334.6,922862.4,928881.7,930493.2,932609.1,936540.4,940657.2,943779.2,947677.9,950632.6,953681.1,956752.4,961002.6,967304.9,970870.9,974772.9,978426.2,982186.1,987371.7,995758.8,999800.8,1004680.6,1010659.5,1015143.9,1020448.9,1026105.6,1030239.9,1037765.8,1042129.1,1048178.9,1052699.2,1060790.6,1066094.1,1071878.9,1079012.6,1115038.2,1121683.1,1128658.7,1138864.3,1150231.8,1161242.4,1173678.5,1182041.4,1196490.8,1208479.2,1231343.4,1255893.8,1287213.2,1341619.2,1423955.9],"abs_move_pct":[0.6731,0.5104,0.3539,0.4113,0.5708,0.7769,0.7098,0.7367,0.7637,0.7803,0.6715,0.7854,0.7864,0.8065,0.7943,0.9209,0.8826,0.8546,0.8011,0.8818,0.8137,0.7845,0.7809,0.8922,0.9068,0.9305,0.9044,0.862,0.8938,0.8257,0.7977,0.7651,0.7998,0.8388,0.8529,0.8744,0.7963,0.7605,0.7557,0.7372,0.7275,0.7663,0.7703,0.7632,0.7639,0.7945,0.8172,0.7758,0.8242,0.8789,0.8885,0.9392,0.9398,0.9574,0.9119,0.9597,0.9403,0.8915,0.8921,0.8813,0.9218,0.927,0.9365,0.9772,0.9818,0.9921,0.9519,0.9516,0.9961,1.0144,0.9958,0.9599,1.0195,1.0665,1.0696,1.0947,1.1634,1.1625,1.1213,1.1528,1.0902,1.0723,1.0717,1.0866,1.0657,1.0688,1.116,1.1243,1.1278,1.0967,1.1168,1.0609,1.0581,1.0615,1.0539,1.0588,1.0542,1.0577,1.047,1.0242,1.0296,1.0503,1.0888,1.0868,1.088,1.0787,1.0644,1.0757,1.0592,1.0665,1.1238,1.1026,1.1016,1.1184,1.1524,1.1279,1.105,1.1317,1.1373,1.1721,1.1716,1.147,1.1198,1.1498,1.1583,1.1586,1.1549,1.1512,1.1357,1.1264,1.1231,1.1344,1.1452,1.17,1.1991,1.2142,1.222,1.2267,1.2883,1.2586,1.2656,1.257,1.3,1.3008,1.2819,1.3112,1.3093,1.3017,1.2922,1.2494,1.2247,1.2414,1.2394,1.2808,1.2473,1.2588,1.2598,1.2794,1.2699,1.2387,1.2355,1.229,1.2208,1.2302,1.1946,1.1672,1.0907,1.056,1.0322,1.0834,1.0449,1.022,1.0495,1.0681,1.0478,1.0393,1.0133,1.0045,0.968,0.9455,0.9753,1.0208,1.0041,0.9771,0.9422,0.9227,0.9196,0.8954,0.8924,0.9042,0.908,0.8814,0.872,0.8775,0.88,0.8978,0.8711,0.9253,0.9252,0.9314,0.8962,0.907,0.9041,0.9414,0.9241,0.9239,0.9412,0.9269,0.9211,0.9143,0.9097,0.941,0.9492,0.9634,0.9372,0.9564,0.9307,0.9449,0.9505,0.9508,0.9442,0.9162,0.9304,0.9565,0.9916,0.9921,1.0089,1.015,0.9896,0.9892,0.9686,0.9424,0.9548,0.9777,0.9805,0.995,1.0062,1.0056,1.0158,0.9743,0.9704,1.0268,1.0122,1.0135,1.0049,0.9969,1.0257,1.0259,1.0066,1.0088,1.0048,1.0177,1.0435,1.0119,0.9983,0.9752,0.9747,0.9812,0.9923,0.99,1.0269,1.0221,1.0317,1.0412,1.0252,1.0373,1.0267,1.0313,1.0277,1.0246,0.9841,0.9644,0.961,0.9487,0.9501,0.9666,0.9706,1.0217,1.0423,1.0486,1.0321,1.0162,0.9807,1.0093,0.9922,0.9985,1.0299,1.0433,1.0378,1.0349,1.0097,1.0214,1.0196,1.0237,1.0626,1.079,1.078,1.0502,1.0603,1.0569,1.0712,1.0485,1.0043,1.0225,0.996,0.9704,0.9735,0.9557,1.0072,1.0045,0.9782,1.0027,1.018,1.0291,1.0157,1.0226,1.0262,1.0118,1.0102,1.0177,1.0314,1.0248,1.0104,0.996,0.9643,0.9356,0.9501,0.9536,0.9633,0.9627,0.9771,0.987,0.986,0.9468,0.9073,0.9301,0.8988,0.9099,0.9212,0.9352,0.9843,1.0211,0.9777,0.9853,1.0093,1.0194,1.1054,1.1092,1.1428,1.1464,1.1549,1.1762,1.1966,1.1635,1.1608,1.1787,1.1777,1.1844,1.1954,1.1717,1.1635,1.1627,1.1522,1.1422,1.0896,1.1065,1.1272,1.0998,1.092,1.0986,1.1069,1.1312,1.1187,1.0832,1.1076,1.0773,1.1025,1.0708,1.0823,1.0773,1.0961,1.1021,1.1303,1.1124,1.083,1.1746,1.1578,1.0976,1.1228,1.1332],"open5_vol":23405.1,"days":14,"atr14":0.43785714285714306,"adv14":1953436,"avg_range_pct14":3.491,"prev_close":11.81,"prev_high":11.9,"prev_low":11.61,"high_20d":13.84,"ref_5d_high":12.46,"ref_5d_low":11.61,"ref_5d_avg_high":12.188,"ref_5d_avg_low":11.817,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":11.61,"hi":11.68,"mid":11.6433,"touches":3,"last_touch_days_ago":0},{"lo":11.9,"hi":11.995,"mid":11.9617,"touches":3,"last_touch_days_ago":0},{"lo":12.16,"hi":12.26,"mid":12.1933,"touches":3,"last_touch_days_ago":2},{"lo":12.31,"hi":12.39,"mid":12.35,"touches":2,"last_touch_days_ago":5},{"lo":12.43,"hi":12.475,"mid":12.452,"touches":5,"last_touch_days_ago":3},{"lo":12.66,"hi":12.74,"mid":12.6988,"touches":4,"last_touch_days_ago":6},{"lo":12.86,"hi":12.9,"mid":12.88,"touches":2,"last_touch_days_ago":5},{"lo":12.98,"hi":13.015,"mid":12.9975,"touches":2,"last_touch_days_ago":7},{"lo":13.105,"hi":13.125,"mid":13.115,"touches":2,"last_touch_days_ago":10}],"high":13.29,"low":11.61,"atr":0.4379,"sessions":14,"tol":0.1095}}