{"symbol":"CWH","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[31074.7,4737.6,5710.5,3413.3,3721.1,6086.3,3525.2,4277.1,3438.9,3256.8,2778.4,3114.4,4922.1,2057.4,2900.1,5434.2,5360.7,3035.2,3405.3,7217.1,2209.3,3756.9,4653.6,2539.9,1936.1,1530.6,4845.2,1836.9,3331.1,4844.7,2867.2,3752.6,5767.9,2963.5,2579.7,4676.0,8956.1,2514.4,2985.2,1813.4,3722.4,7220.4,8579.2,4404.0,4975.1,2555.8,1855.4,1508.2,3791.1,2201.1,2912.8,2301.2,1872.0,2443.0,3303.7,2546.8,1754.3,2233.0,2801.1,1589.1,3482.1,2151.6,2789.0,2117.1,1597.6,2261.2,5324.6,2094.1,2334.9,2188.9,4144.6,2858.5,4976.8,7636.0,1952.0,4196.4,3185.8,2081.3,4368.6,1760.5,2696.0,4435.7,2236.9,1498.3,2775.6,5877.8,2138.6,2399.8,1983.9,1798.9,5387.3,2659.1,1525.1,2945.0,3801.4,2142.4,2589.0,2192.2,2290.7,3026.0,1960.4,1563.9,2029.4,3200.4,1628.9,2143.3,3700.4,2938.7,1679.9,1431.3,1818.4,1490.4,1243.1,2650.0,3742.3,1193.9,2092.6,2075.6,2219.7,2483.2,1557.1,5684.8,2473.9,5692.1,6936.4,3065.6,1950.5,1424.1,1506.3,1787.4,1995.6,2046.1,3723.4,2395.1,3369.2,1964.5,2091.5,5304.0,2535.6,1598.4,1816.6,2117.6,979.7,1510.6,5936.4,4916.5,2171.0,2811.7,1306.9,1785.5,3885.5,1614.8,7379.5,1553.7,5719.7,2153.1,2135.6,3753.3,2134.0,1760.4,2241.9,1986.7,1423.4,1484.4,2445.8,2346.6,4706.1,2370.6,2078.1,2800.6,3689.4,3315.6,2093.9,3227.6,4819.7,3169.4,4348.1,2569.6,2114.1,4253.1,3909.3,4472.1,4130.7,3299.6,2373.1,3622.9,1865.6,3207.9,2494.9,899.7,2005.0,1070.7,1175.1,2714.2,1926.9,5596.2,3310.1,4115.4,13545.9,3760.7,1813.1,1537.9,2171.3,1311.2,2098.1,3077.7,1714.1,2271.9,5077.4,2059.7,1988.4,1742.9,2199.4,1905.1,3458.3,2020.2,1330.0,1888.9,1273.7,4874.4,2559.2,1559.1,3625.0,2771.2,3779.7,4810.1,2342.0,1374.3,1592.8,2147.9,3843.4,2016.7,530.5,1565.6,933.8,1762.6,3345.1,2356.1,2694.1,2781.2,2717.1,5254.6,2883.0,1758.3,1765.6,6322.7,2018.7,2113.9,2184.7,4585.2,1915.7,2520.5,3092.6,1837.9,1156.8,2048.9,2321.9,4142.3,3084.2,2016.1,4451.9,1178.1,2885.4,2299.6,2525.4,2362.9,1615.1,3230.2,1978.8,2314.1,5166.6,2801.7,2447.0,4107.6,1844.4,923.1,2223.1,1557.2,1682.8,1131.6,3869.0,3071.4,2248.4,3884.9,3758.1,3018.3,1769.4,2473.6,1858.9,2472.6,3795.4,2379.0,1425.4,2137.6,2165.4,3196.6,1634.8,1474.7,4405.6,5132.6,3469.1,2974.4,5061.4,2482.4,1559.2,3461.9,1989.1,3251.9,3113.1,2620.1,2107.9,3514.6,3026.1,1851.4,2469.1,2671.1,1607.7,2518.9,1342.2,3555.1,3759.1,4886.6,2842.6,3700.3,1498.3,2242.8,1980.4,2926.9,2782.1,5825.8,6550.2,2246.9,3639.9,3045.4,3671.5,1655.0,4169.9,4439.4,5313.9,2250.3,6140.2,2564.6,3693.7,6306.0,3796.8,11893.1,7306.9,4183.4,4659.9,6116.5,7546.6,3160.0,7846.0,2735.7,3754.0,4660.0,4571.7,4123.3,4757.7,4317.1,7190.8,7497.9,6545.6,6168.4,6647.8,4995.1,5954.8,6963.0,4906.3,6089.0,3703.9,6071.4,6249.4,8216.6,7070.8,9700.3,9893.6,7247.5,5874.8,11724.2,14018.4,12879.4,9915.4,16737.4,17495.0,29056.1,28692.2,33886.8,55645.3,80608.6],"cum_vol":[31074.7,35812.4,41522.9,44936.1,48657.2,54743.5,58268.7,62545.8,65984.6,69241.4,72019.9,75134.3,80056.4,82113.8,85013.9,90448.1,95808.8,98844.0,102249.3,109466.4,111675.7,115432.6,120086.1,122626.0,124562.1,126092.7,130937.9,132774.8,136105.9,140950.6,143817.9,147570.5,153338.4,156301.9,158881.6,163557.6,172513.6,175028.1,178013.3,179826.7,183549.1,190769.5,199348.7,203752.7,208727.8,211283.6,213138.9,214647.1,218438.2,220639.3,223552.1,225853.3,227725.3,230168.3,233472.0,236018.8,237773.1,240006.1,242807.2,244396.3,247878.4,250030.0,252819.0,254936.1,256533.8,258795.0,264119.6,266213.6,268548.5,270737.4,274882.1,277740.6,282717.4,290353.4,292305.4,296501.7,299687.5,301768.8,306137.4,307897.9,310593.9,315029.6,317266.5,318764.8,321540.4,327418.1,329556.8,331956.6,333940.5,335739.4,341126.7,343785.9,345311.0,348256.0,352057.4,354199.8,356788.8,358981.0,361271.7,364297.7,366258.1,367822.0,369851.4,373051.9,374680.8,376824.1,380524.5,383463.2,385143.1,386574.4,388392.8,389883.2,391126.3,393776.3,397518.6,398712.5,400805.1,402880.7,405100.4,407583.6,409140.8,414825.6,417299.4,422991.5,429927.9,432993.4,434943.9,436368.0,437874.3,439661.7,441657.4,443703.5,447426.9,449822.1,453191.3,455155.8,457247.3,462551.3,465086.9,466685.4,468502.0,470619.6,471599.3,473109.9,479046.3,483962.8,486133.8,488945.5,490252.4,492037.9,495923.4,497538.2,504917.7,506471.4,512191.1,514344.2,516479.9,520233.1,522367.1,524127.5,526369.4,528356.1,529779.5,531263.9,533709.7,536056.4,540762.5,543133.1,545211.3,548011.9,551701.3,555016.9,557110.7,560338.3,565158.0,568327.4,572675.4,575245.1,577359.1,581612.2,585521.5,589993.6,594124.3,597423.9,599797.0,603419.9,605285.4,608493.4,610988.2,611887.9,613892.9,614963.6,616138.8,618853.0,620779.9,626376.1,629686.3,633801.6,647347.6,651108.3,652921.4,654459.3,656630.6,657941.8,660039.9,663117.6,664831.7,667103.6,672181.0,674240.7,676229.1,677971.9,680171.3,682076.4,685534.7,687554.9,688884.9,690773.8,692047.5,696921.9,699481.1,701040.2,704665.2,707436.4,711216.1,716026.3,718368.3,719742.6,721335.4,723483.2,727326.6,729343.3,729873.8,731439.4,732373.2,734135.8,737480.9,739837.0,742531.1,745312.3,748029.4,753284.0,756167.0,757925.3,759690.9,766013.6,768032.4,770146.2,772330.9,776916.1,778831.9,781352.4,784445.0,786282.9,787439.6,789488.5,791810.4,795952.6,799036.9,801052.9,805504.9,806682.9,809568.3,811867.9,814393.4,816756.2,818371.4,821601.6,823580.4,825894.5,831061.1,833862.8,836309.8,840417.4,842261.8,843184.9,845407.9,846965.1,848647.9,849779.6,853648.6,856720.0,858968.4,862853.4,866611.5,869629.8,871399.1,873872.7,875731.6,878204.1,881999.5,884378.5,885803.9,887941.4,890106.8,893303.4,894938.2,896412.9,900818.5,905951.1,909420.3,912394.7,917456.1,919938.4,921497.6,924959.5,926948.6,930200.4,933313.5,935933.6,938041.4,941556.0,944582.1,946433.6,948902.7,951573.9,953181.6,955700.4,957042.6,960597.7,964356.9,969243.5,972086.1,975786.4,977284.7,979527.5,981507.9,984434.8,987216.9,993042.6,999592.9,1001839.8,1005479.6,1008525.1,1012196.6,1013851.6,1018021.4,1022460.9,1027774.8,1030025.1,1036165.3,1038729.9,1042423.6,1048729.6,1052526.4,1064419.6,1071726.4,1075909.9,1080569.8,1086686.3,1094232.9,1097392.9,1105238.9,1107974.6,1111728.6,1116388.6,1120960.3,1125083.6,1129841.3,1134158.4,1141349.1,1148847.1,1155392.6,1161561.0,1168208.8,1173203.9,1179158.7,1186121.7,1191028.0,1197117.0,1200820.9,1206892.4,1213141.8,1221358.4,1228429.1,1238129.4,1248023.0,1255270.5,1261145.3,1272869.5,1286887.9,1299767.3,1309682.6,1326420.0,1343915.0,1372971.1,1401663.3,1435550.1,1491195.4,1571804.0],"abs_move_pct":[0.5834,0.8244,0.8763,0.8893,1.0734,1.1198,1.2585,1.0727,1.1713,1.2063,1.2011,1.1323,1.1591,1.181,1.2083,1.0095,1.0297,1.0023,1.1206,1.1365,1.1569,1.1754,1.1106,1.1654,1.2804,1.2162,1.1706,1.1471,1.2319,1.2556,1.3388,1.2557,1.2991,1.3429,1.3403,1.4557,1.4883,1.4853,1.5068,1.4931,1.5156,1.6233,1.6563,1.6121,1.5162,1.519,1.5,1.4656,1.4751,1.4769,1.4836,1.5272,1.5338,1.544,1.6259,1.5724,1.5322,1.4824,1.5009,1.4883,1.5525,1.5581,1.5884,1.583,1.5722,1.5861,1.6949,1.7219,1.7219,1.6824,1.5864,1.6249,1.6624,1.7217,1.6837,1.751,1.7728,1.7932,1.7462,1.7539,1.7261,1.6624,1.6954,1.7573,1.7353,1.755,1.7575,1.7305,1.7161,1.7583,1.8068,1.8279,1.8428,1.8488,1.8967,1.9947,2.0135,2.0261,2.0392,2.0483,1.9867,1.9647,2.0138,2.0577,2.084,2.0218,1.9941,1.9955,2.0522,2.0204,2.0036,2.0551,2.0447,2.057,2.0452,2.1013,2.1715,2.2252,2.1408,2.1605,2.1911,2.1931,2.2047,2.1227,2.148,2.142,2.0441,2.0763,2.1066,2.107,2.0933,2.1047,2.1297,2.1923,2.2914,2.2772,2.279,2.3136,2.3715,2.3459,2.3065,2.3302,2.3437,2.3508,2.4544,2.4971,2.5109,2.5471,2.567,2.5795,2.6851,2.7407,2.8205,2.8068,2.7742,2.7517,2.7435,2.7298,2.6785,2.6715,2.6703,2.6454,2.679,2.7379,2.7165,2.6939,2.5966,2.5385,2.556,2.5993,2.5012,2.465,2.4694,2.444,2.3751,2.3844,2.3125,2.2827,2.2647,2.2774,2.2851,2.3091,2.3844,2.3702,2.3069,2.3425,2.3509,2.352,2.3644,2.3843,2.3216,2.3091,2.3222,2.3289,2.3556,2.3376,2.3463,2.3701,2.4257,2.459,2.3743,2.3734,2.3631,2.3505,2.3626,2.3471,2.3906,2.3533,2.3083,2.3672,2.4298,2.4027,2.3953,2.431,2.4554,2.4379,2.4208,2.3542,2.3577,2.3508,2.3043,2.2009,2.2042,2.1625,2.1686,2.2325,2.2056,2.2695,2.2944,2.2854,2.3558,2.3259,2.3133,2.3481,2.3427,2.3873,2.3535,2.3856,2.3977,2.4157,2.3738,2.3281,2.3697,2.3994,2.3395,2.3574,2.3896,2.3832,2.3522,2.315,2.3429,2.3623,2.3363,2.3243,2.3432,2.3314,2.298,2.3635,2.4273,2.424,2.3514,2.3847,2.4344,2.4483,2.4418,2.4613,2.4924,2.4643,2.429,2.4284,2.4118,2.39,2.4166,2.4733,2.4694,2.455,2.4088,2.4782,2.4809,2.4684,2.4281,2.4134,2.4004,2.4494,2.4211,2.4462,2.4007,2.4522,2.4637,2.4506,2.4583,2.4209,2.4143,2.3994,2.4004,2.4003,2.3762,2.3636,2.3672,2.3612,2.4012,2.4272,2.4467,2.4035,2.422,2.5105,2.4968,2.5335,2.5322,2.4595,2.4791,2.4731,2.4872,2.4966,2.4906,2.5118,2.4721,2.5026,2.5105,2.5017,2.4576,2.5278,2.5397,2.5635,2.5858,2.5847,2.6048,2.642,2.6739,2.6788,2.7201,2.7642,2.7755,2.7636,2.7902,2.8516,2.8324,2.8822,2.901,2.8812,2.8623,2.8573,2.8392,2.8042,2.8288,2.9191,2.8796,2.8815,2.8862,2.8717,2.8361,2.8129,2.85,2.8494,2.8869,2.9259,2.903,2.8771,2.833,2.8431,2.8388,2.8266,2.8126,2.8885,2.9361,2.9434,2.9549,2.9965,2.959,2.9533,2.9415,2.9793,3.0094,3.0315,3.1061,3.15,3.2235,3.2002,3.1523,3.1474,3.1501,3.1635,3.1707,3.1655,3.2206,3.1018,2.9527,2.981,2.9463,2.8672],"open5_vol":48657.2,"days":14,"atr14":0.33146428571428566,"adv14":2077504,"avg_range_pct14":5.741,"prev_close":5.02,"prev_high":5.235,"prev_low":5.0,"high_20d":7.05,"ref_5d_high":5.54,"ref_5d_low":4.93,"ref_5d_avg_high":5.356,"ref_5d_avg_low":5.0715,"ref_5d_avg_range":0.2845,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":0},{"lo":5.0725,"hi":5.115,"mid":5.0938,"touches":2,"last_touch_days_ago":1},{"lo":5.235,"hi":5.31,"mid":5.272,"touches":5,"last_touch_days_ago":0},{"lo":5.385,"hi":5.43,"mid":5.4075,"touches":2,"last_touch_days_ago":4},{"lo":5.505,"hi":5.56,"mid":5.535,"touches":4,"last_touch_days_ago":3},{"lo":5.635,"hi":5.67,"mid":5.6483,"touches":3,"last_touch_days_ago":5},{"lo":5.76,"hi":5.82,"mid":5.7862,"touches":4,"last_touch_days_ago":6},{"lo":5.875,"hi":5.912,"mid":5.8935,"touches":2,"last_touch_days_ago":10},{"lo":6.29,"hi":6.3,"mid":6.295,"touches":2,"last_touch_days_ago":12}],"high":6.3,"low":4.93,"atr":0.3315,"sessions":14,"tol":0.0829}}