{"symbol":"CTVA","for_date":"2026-10-01","built":"2026-10-01T10:10:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[82270.0,16278.8,6419.6,3146.1,3440.8,6497.1,5534.4,7552.5,14466.7,5078.3,8942.6,6786.5,5321.1,4814.4,3413.4,5953.1,4403.4,5127.9,6289.4,7861.8,6449.1,4308.9,5485.5,4017.0,10203.6,5200.8,3437.6,4415.4,3736.6,4750.3,7012.1,4332.6,3901.9,9159.9,3650.0,5841.5,4790.6,15799.4,4131.1,8120.4,6457.5,4287.9,8194.1,5056.4,6789.1,5189.4,8948.6,8305.0,4932.5,3673.9,3694.9,3333.2,4661.9,5251.7,5818.9,3899.3,2888.9,4317.8,2932.4,5012.8,5415.3,4935.8,6877.4,5613.9,5453.1,4382.7,4771.3,4099.2,4205.2,5675.9,4404.9,3945.2,3567.6,11009.4,5932.7,5730.5,9514.0,7351.4,6598.7,5634.2,8798.9,5509.9,5448.3,5500.0,3513.8,10733.6,12486.2,6739.7,7114.8,7361.4,5687.9,7383.2,5934.4,4270.2,4848.1,4366.9,15715.0,7108.7,4045.2,5448.9,6612.0,7898.5,5643.1,4667.5,4753.4,7230.1,5574.3,5984.3,5125.6,10874.1,7747.4,4291.6,7140.1,5823.4,8936.0,4627.1,4510.5,5719.8,16479.0,11450.6,5958.8,5015.4,10816.4,4011.5,3771.8,3782.6,6116.5,5427.4,7044.6,6684.1,4050.7,4561.2,5163.0,5825.4,4024.4,6395.9,5627.4,4087.0,3429.0,5843.5,7384.9,9283.8,5986.9,5204.8,6857.6,4757.4,5865.8,3772.9,7985.9,3558.2,4166.6,8101.8,4684.2,3480.8,7031.9,5239.1,3264.1,5309.9,4509.1,3860.1,4455.4,4259.5,5471.9,3946.5,7171.5,4807.7,6310.0,5502.7,7423.6,5241.5,5101.4,4818.9,7680.2,5354.3,8271.1,10186.1,4982.1,4221.1,8564.6,18540.1,5229.3,4014.4,3976.5,3729.4,4504.5,7356.1,4573.6,3260.5,3380.1,14925.0,5937.0,5583.0,5323.1,4163.5,3068.1,6464.8,7295.9,4287.4,13454.4,4302.9,4292.8,4411.1,2768.3,6658.5,5382.5,4072.0,3347.9,4929.4,3757.6,4124.4,5165.4,4069.0,3023.3,5624.9,3239.0,4566.2,4479.6,3096.4,4903.0,4532.6,4405.5,4929.5,3505.1,4257.2,2819.2,3859.6,4408.6,4287.5,3957.3,4775.9,3238.1,2761.0,2541.4,5361.1,4950.5,2489.1,7853.1,5312.6,3462.9,3381.0,3665.6,10314.3,5016.1,6528.2,4350.4,3835.7,5036.9,3838.1,6323.8,3364.7,4169.1,6609.9,4181.9,4756.2,6999.4,7510.9,6902.2,5670.2,4125.9,4239.4,6761.2,6681.6,5739.6,8087.9,5141.8,4675.9,10707.7,4994.6,7636.3,7417.6,8355.6,9290.9,6283.4,7152.4,9203.9,5715.9,5114.0,7014.5,7370.9,8304.1,5572.1,7554.0,5129.0,6390.9,6403.0,7586.6,5067.2,5080.1,6581.0,4819.9,4596.4,5625.8,6298.8,5686.0,5951.4,6791.0,6690.9,5059.5,4662.8,5899.6,7202.4,4395.4,4652.7,5265.7,6154.4,5978.6,5463.4,5844.9,6176.9,3987.6,6470.4,5968.0,4800.4,8550.1,14098.4,6723.1,8929.5,5361.7,5632.6,5412.8,10098.6,7249.4,5790.0,5471.7,5611.9,6447.9,5923.1,4888.8,9875.3,10654.1,8191.4,11668.3,11130.9,7320.3,9213.6,7181.2,13610.0,12656.6,17034.6,8546.2,10555.7,35809.4,11940.9,8783.9,10402.1,24653.3,20255.9,11639.5,9814.9,8899.2,8488.8,9026.4,10096.4,8179.2,6681.2,14842.9,13822.1,10534.1,9756.9,11146.9,14258.2,11153.5,12183.6,14384.0,10934.1,9931.2,10355.7,10947.4,15818.4,16900.6,13301.6,10672.9,12613.2,12606.7,13922.9,20181.6,12837.5,13621.9,25273.1,17590.2,24904.9,22428.6,25745.9,27526.1,24825.4,43865.3,48016.1,53671.2,95399.1,181561.6],"cum_vol":[82270.0,98548.8,104968.4,108114.5,111555.3,118052.4,123586.7,131139.2,145605.9,150684.2,159626.9,166413.4,171734.4,176548.8,179962.1,185915.2,190318.6,195446.5,201735.9,209597.6,216046.8,220355.7,225841.2,229858.2,240061.9,245262.6,248700.3,253115.6,256852.3,261602.6,268614.6,272947.2,276849.1,286009.1,289659.1,295500.6,300291.2,316090.6,320221.7,328342.1,334799.6,339087.6,347281.7,352338.1,359127.1,364316.6,373265.2,381570.2,386502.7,390176.6,393871.4,397204.6,401866.6,407118.3,412937.2,416836.5,419725.4,424043.2,426975.6,431988.4,437403.7,442339.5,449216.9,454830.8,460283.9,464666.6,469437.9,473537.1,477742.3,483418.2,487823.1,491768.4,495336.0,506345.4,512278.1,518008.6,527522.6,534873.9,541472.6,547106.9,555905.7,561415.6,566863.9,572363.9,575877.6,586611.2,599097.4,605837.1,612951.9,620313.3,626001.1,633384.4,639318.8,643589.0,648437.1,652804.0,668519.0,675627.7,679672.9,685121.9,691733.9,699632.4,705275.5,709943.0,714696.4,721926.4,727500.7,733485.0,738610.6,749484.7,757232.1,761523.7,768663.8,774487.2,783423.2,788050.4,792560.9,798280.6,814759.6,826210.2,832169.0,837184.4,848000.8,852012.3,855784.1,859566.7,865683.2,871110.6,878155.2,884839.4,888890.1,893451.3,898614.3,904439.7,908464.1,914860.1,920487.4,924574.4,928003.4,933846.9,941231.8,950515.6,956502.5,961707.3,968564.9,973322.4,979188.1,982961.0,990946.9,994505.1,998671.6,1006773.4,1011457.6,1014938.4,1021970.3,1027209.4,1030473.5,1035783.4,1040292.4,1044152.6,1048607.9,1052867.4,1058339.4,1062285.9,1069457.4,1074265.1,1080575.1,1086077.8,1093501.4,1098742.9,1103844.3,1108663.1,1116343.4,1121697.6,1129968.7,1140154.9,1145136.9,1149358.0,1157922.6,1176462.7,1181692.0,1185706.4,1189682.9,1193412.3,1197916.8,1205272.9,1209846.5,1213107.0,1216487.1,1231412.1,1237349.1,1242932.1,1248255.1,1252418.6,1255486.8,1261951.6,1269247.5,1273534.9,1286989.4,1291292.2,1295585.0,1299996.1,1302764.4,1309422.9,1314805.4,1318877.4,1322225.3,1327154.6,1330912.2,1335036.6,1340202.0,1344271.0,1347294.3,1352919.2,1356158.2,1360724.4,1365204.1,1368300.5,1373203.5,1377736.1,1382141.6,1387071.1,1390576.2,1394833.4,1397652.6,1401512.3,1405920.9,1410208.4,1414165.7,1418941.6,1422179.7,1424940.7,1427482.1,1432843.3,1437793.8,1440282.9,1448136.0,1453448.6,1456911.4,1460292.4,1463958.1,1474272.4,1479288.5,1485816.7,1490167.1,1494002.9,1499039.8,1502877.9,1509201.7,1512566.4,1516735.6,1523345.4,1527527.4,1532283.6,1539282.9,1546793.9,1553696.1,1559366.3,1563492.2,1567731.6,1574492.9,1581174.5,1586914.1,1595001.9,1600143.7,1604819.6,1615527.4,1620522.0,1628158.3,1635575.9,1643931.5,1653222.4,1659505.8,1666658.1,1675862.1,1681578.0,1686692.0,1693706.5,1701077.4,1709381.6,1714953.7,1722507.7,1727636.7,1734027.6,1740430.6,1748017.2,1753084.4,1758164.5,1764745.5,1769565.4,1774161.8,1779787.6,1786086.4,1791772.4,1797723.7,1804514.7,1811205.6,1816265.1,1820927.9,1826827.6,1834029.9,1838425.3,1843078.0,1848343.7,1854498.1,1860476.8,1865940.1,1871785.1,1877961.9,1881949.6,1888419.9,1894387.9,1899188.3,1907738.4,1921836.9,1928560.0,1937489.5,1942851.2,1948483.8,1953896.6,1963995.2,1971244.6,1977034.6,1982506.3,1988118.2,1994566.1,2000489.2,2005378.0,2015253.3,2025907.4,2034098.8,2045767.1,2056897.9,2064218.2,2073431.9,2080613.1,2094223.1,2106879.7,2123914.4,2132460.6,2143016.3,2178825.7,2190766.6,2199550.5,2209952.6,2234605.9,2254861.8,2266501.3,2276316.2,2285215.4,2293704.2,2302730.6,2312827.0,2321006.2,2327687.4,2342530.4,2356352.5,2366886.6,2376643.5,2387790.4,2402048.6,2413202.1,2425385.8,2439769.8,2450703.9,2460635.1,2470990.8,2481938.1,2497756.5,2514657.1,2527958.7,2538631.6,2551244.8,2563851.5,2577774.4,2597956.1,2610793.6,2624415.5,2649688.6,2667278.8,2692183.7,2714612.3,2740358.1,2767884.3,2792709.7,2836575.0,2884591.1,2938262.3,3033661.4,3215223.0],"abs_move_pct":[0.3495,0.4502,0.4239,0.4621,0.492,0.6186,0.5417,0.572,0.5462,0.5438,0.5935,0.5986,0.6082,0.5553,0.5749,0.5855,0.5463,0.612,0.5941,0.5831,0.5894,0.5735,0.5929,0.631,0.6132,0.689,0.6773,0.6648,0.6351,0.6616,0.5854,0.5909,0.6247,0.6662,0.6992,0.6823,0.6662,0.712,0.7242,0.7661,0.775,0.7168,0.743,0.7187,0.7362,0.724,0.709,0.7275,0.7252,0.7351,0.7429,0.7616,0.7965,0.7908,0.768,0.7692,0.7631,0.771,0.7746,0.822,0.8365,0.8803,0.8767,0.878,0.8723,0.9,0.9356,0.9415,0.9214,0.9257,0.9423,0.938,0.9641,0.9499,0.9501,0.9387,0.9645,1.0227,0.9996,1.0582,1.0603,1.0822,1.0541,1.0337,1.015,1.0209,1.0274,1.0168,1.0343,1.0238,1.0082,0.9897,0.9638,0.9558,0.9714,0.9401,1.0023,1.0098,1.0597,1.0515,1.0495,1.0661,1.0617,1.0704,1.0782,1.1107,1.0975,1.0751,1.0432,1.0529,1.0125,1.0372,1.0328,1.0491,1.0201,1.0286,1.0598,1.064,1.0475,1.0679,1.025,1.0332,1.0556,1.0764,1.0768,1.0621,1.0471,1.0314,1.0268,1.0204,1.0409,1.0282,1.059,1.0512,1.0482,1.0564,1.0501,1.0804,1.0968,1.1153,1.1863,1.188,1.1913,1.1784,1.1774,1.1921,1.1907,1.1914,1.2172,1.2232,1.1997,1.1885,1.2162,1.213,1.2186,1.214,1.2278,1.2627,1.2867,1.2692,1.2667,1.3124,1.3244,1.3238,1.339,1.3361,1.3491,1.3414,1.3708,1.3721,1.3629,1.3797,1.3664,1.3933,1.3841,1.3488,1.3704,1.3495,1.3715,1.3725,1.341,1.3479,1.3487,1.3508,1.3737,1.3505,1.3536,1.3353,1.3393,1.3632,1.3915,1.3937,1.4145,1.4152,1.4362,1.4396,1.4218,1.405,1.4099,1.3955,1.3682,1.3644,1.3871,1.3947,1.3795,1.3555,1.3397,1.3515,1.3296,1.3766,1.3521,1.3758,1.344,1.338,1.3471,1.3418,1.3706,1.3902,1.3917,1.3666,1.3975,1.3878,1.3692,1.3676,1.3599,1.3387,1.3323,1.3431,1.3585,1.3387,1.315,1.3234,1.3345,1.3349,1.3343,1.3397,1.3234,1.316,1.3202,1.3389,1.344,1.3701,1.3614,1.3631,1.3674,1.3354,1.3288,1.321,1.312,1.3227,1.3484,1.3569,1.3847,1.3823,1.3865,1.3792,1.3648,1.3859,1.385,1.3976,1.4226,1.4285,1.4595,1.4508,1.4985,1.4857,1.4417,1.471,1.4832,1.4835,1.4965,1.4779,1.4953,1.4929,1.5077,1.5152,1.5242,1.5209,1.513,1.5282,1.517,1.5295,1.5342,1.5312,1.5322,1.5171,1.5162,1.5233,1.4999,1.505,1.488,1.4577,1.4415,1.4467,1.4407,1.4335,1.4093,1.4009,1.4019,1.3984,1.3792,1.3826,1.3974,1.3881,1.428,1.4344,1.446,1.4351,1.4191,1.4124,1.437,1.4327,1.4081,1.4182,1.4421,1.4667,1.4371,1.4277,1.418,1.427,1.3969,1.3911,1.3917,1.3783,1.3824,1.3932,1.3942,1.3951,1.3319,1.3401,1.3461,1.3416,1.2615,1.243,1.2385,1.2224,1.2106,1.2525,1.2816,1.271,1.3195,1.331,1.2881,1.2767,1.2325,1.2595,1.242,1.266,1.2899,1.229,1.2061,1.1987,1.1893,1.1996,1.1978,1.2042,1.2339,1.2148,1.2062,1.2164,1.2353,1.2108,1.2114,1.2079,1.2131,1.1993,1.2032,1.2051,1.2185,1.2273,1.2205,1.2115,1.1987,1.2092,1.2461,1.2173,1.2219,1.225,1.2145,1.2366,1.2461,1.2332,1.2206,1.1906,1.1909,1.1997,1.1909,1.1615,1.1734,1.1384],"open5_vol":111555.3,"days":14,"atr14":2.2814285714285725,"adv14":4600857,"avg_range_pct14":2.768,"prev_close":77.65,"prev_high":78.795,"prev_low":77.28,"high_20d":90.87,"ref_5d_high":81.525,"ref_5d_low":76.5,"ref_5d_avg_high":79.332,"ref_5d_avg_low":77.565,"ref_5d_avg_range":1.767,"sr14":{"levels":[{"lo":77.28,"hi":77.66,"mid":77.4233,"touches":3,"last_touch_days_ago":0},{"lo":78.47,"hi":78.98,"mid":78.7625,"touches":6,"last_touch_days_ago":0},{"lo":79.055,"hi":79.61,"mid":79.3325,"touches":2,"last_touch_days_ago":4},{"lo":80.0,"hi":80.57,"mid":80.285,"touches":2,"last_touch_days_ago":8},{"lo":80.7,"hi":81.2,"mid":80.98,"touches":4,"last_touch_days_ago":7},{"lo":81.49,"hi":81.525,"mid":81.5075,"touches":2,"last_touch_days_ago":4},{"lo":82.26,"hi":82.81,"mid":82.4788,"touches":4,"last_touch_days_ago":5},{"lo":84.49,"hi":84.79,"mid":84.64,"touches":2,"last_touch_days_ago":12}],"high":85.19,"low":76.5,"atr":2.2814,"sessions":14,"tol":0.5704}}