{"symbol":"CTOS","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9238.2,327.3,210.6,139.0,548.8,600.6,488.1,403.6,441.2,1404.9,660.8,316.6,494.4,721.7,348.2,784.7,1022.6,433.5,1095.7,497.6,678.1,337.8,545.6,159.3,271.8,525.2,445.9,289.2,407.6,414.8,374.5,525.4,4842.3,227.4,504.1,821.5,502.0,1465.4,661.4,8229.9,1695.9,8828.5,941.6,709.9,279.8,749.2,477.6,323.1,729.5,649.7,316.5,480.2,462.5,574.0,413.6,1121.9,627.0,278.1,817.2,1040.2,1015.6,4371.9,502.7,325.4,120.6,332.8,254.6,652.4,892.3,434.6,443.8,567.4,782.1,983.6,274.0,1324.0,1176.1,1121.9,894.1,198.1,669.4,546.4,578.7,885.8,556.7,435.9,656.3,561.4,936.2,552.1,836.9,156.9,310.9,373.5,308.1,583.4,1001.1,1620.7,617.6,713.9,635.5,242.6,573.4,522.1,334.1,488.5,491.7,647.0,674.0,321.4,499.6,756.4,583.8,1128.5,388.9,1003.8,373.3,347.7,411.9,110.6,624.5,435.7,329.5,376.7,1377.6,425.9,547.6,954.9,594.1,951.9,572.6,981.7,519.2,764.4,1050.9,690.5,631.1,1871.0,635.8,1313.2,9346.2,1024.9,500.9,985.7,1214.0,871.2,604.6,313.5,426.1,579.9,842.6,437.9,842.1,1058.7,268.6,279.4,313.1,1718.2,263.2,426.3,444.9,606.6,453.0,238.2,1832.7,808.9,1702.5,573.9,705.6,559.1,3585.9,508.2,888.4,746.3,4403.2,642.9,1187.9,1108.0,494.3,497.3,437.4,893.3,1053.0,346.3,981.5,694.2,368.3,3093.0,742.2,613.3,695.6,893.0,377.9,241.9,425.6,614.7,242.6,3867.0,760.1,480.2,1993.4,914.4,559.1,773.7,577.1,4451.3,302.4,442.1,1069.0,263.6,789.1,579.4,651.8,441.9,630.1,662.1,513.4,2768.7,551.2,395.3,434.7,1209.1,398.6,818.6,671.5,672.0,1060.6,576.3,514.2,220.3,1358.4,1317.4,1148.9,463.1,311.1,168.1,752.5,347.3,828.8,753.4,888.9,2595.7,1720.4,1479.7,1491.6,514.7,257.6,456.4,391.4,767.3,724.6,330.2,410.6,1476.0,428.6,1316.6,633.1,801.9,911.4,772.1,550.0,928.1,1223.8,768.1,447.0,493.7,724.4,766.0,1285.9,740.5,1644.1,630.9,688.8,463.6,802.1,1601.4,1398.6,452.9,674.0,655.2,795.8,540.4,480.6,390.2,1804.9,759.4,1984.9,1820.6,656.3,432.1,1202.7,744.8,843.5,431.5,422.2,549.1,1217.2,572.7,267.3,1977.6,1051.5,671.7,396.6,1035.1,508.8,362.6,1344.1,714.1,738.7,638.6,818.5,696.7,745.6,872.5,570.4,708.2,1094.5,957.9,1172.0,1279.6,862.5,1068.6,960.9,966.6,1761.9,775.8,4580.5,1152.6,1393.7,1608.7,1236.9,654.9,1363.0,1027.6,2458.3,2872.6,2135.5,553.8,812.5,1678.5,1546.1,1112.8,725.1,1108.3,645.6,3712.6,1456.1,915.7,1205.5,2628.9,723.4,1837.3,3393.1,1046.5,1150.4,2384.3,1428.6,968.2,2471.6,1490.1,1341.0,8758.3,3106.7,3349.5,1433.9,2226.4,1409.1,2791.6,1863.2,2672.9,3495.4,1915.6,2865.7,2086.1,3047.6,6899.8,3729.9,4426.4,5584.4,3547.7,6045.9,4248.3,5608.1,5356.6,8356.8,12682.4,15117.2,12802.9,21409.6,35178.4],"cum_vol":[9238.2,9565.5,9776.1,9915.1,10463.9,11064.6,11552.7,11956.4,12397.6,13802.5,14463.3,14779.9,15274.4,15996.1,16344.3,17129.0,18151.6,18585.1,19680.9,20178.5,20856.6,21194.4,21740.0,21899.3,22171.1,22696.3,23142.1,23431.4,23839.0,24253.8,24628.3,25153.6,29995.9,30223.3,30727.4,31548.9,32050.9,33516.4,34177.8,42407.6,44103.5,52932.0,53873.6,54583.5,54863.3,55612.5,56090.1,56413.2,57142.7,57792.4,58108.9,58589.1,59051.6,59625.6,60039.3,61161.1,61788.1,62066.2,62883.4,63923.6,64939.2,69311.1,69813.9,70139.2,70259.8,70592.6,70847.2,71499.6,72391.9,72826.4,73270.2,73837.6,74619.7,75603.3,75877.3,77201.3,78377.4,79499.3,80393.4,80591.4,81260.9,81807.2,82385.9,83271.7,83828.4,84264.4,84920.6,85482.1,86418.3,86970.4,87807.4,87964.2,88275.1,88648.6,88956.7,89540.1,90541.3,92162.0,92779.6,93493.6,94129.1,94371.7,94945.1,95467.2,95801.4,96289.9,96781.6,97428.6,98102.6,98424.0,98923.6,99680.0,100263.8,101392.3,101781.2,102785.0,103158.3,103506.0,103917.9,104028.6,104653.1,105088.8,105418.3,105795.0,107172.6,107598.5,108146.1,109101.0,109695.1,110647.1,111219.7,112201.4,112720.6,113485.0,114535.9,115226.4,115857.4,117728.4,118364.2,119677.4,129023.6,130048.6,130549.5,131535.2,132749.2,133620.4,134225.0,134538.5,134964.6,135544.5,136387.1,136825.1,137667.2,138725.9,138994.6,139274.0,139587.1,141305.3,141568.5,141994.8,142439.6,143046.3,143499.3,143737.5,145570.2,146379.1,148081.6,148655.4,149361.0,149920.1,153505.9,154014.1,154902.5,155648.8,160052.0,160694.9,161882.8,162990.8,163485.1,163982.4,164419.8,165313.1,166366.1,166712.4,167693.9,168388.1,168756.4,171849.4,172591.6,173204.9,173900.4,174793.4,175171.3,175413.2,175838.9,176453.6,176696.1,180563.1,181323.2,181803.4,183796.8,184711.2,185270.3,186044.0,186621.1,191072.4,191374.8,191816.9,192885.9,193149.4,193938.6,194517.9,195169.7,195611.6,196241.7,196903.8,197417.2,200185.9,200737.1,201132.4,201567.1,202776.3,203174.9,203993.5,204665.0,205337.0,206397.6,206973.9,207488.1,207708.4,209066.8,210384.1,211533.0,211996.1,212307.3,212475.4,213227.9,213575.1,214403.9,215157.4,216046.2,218641.9,220362.4,221842.1,223333.6,223848.4,224106.0,224562.4,224953.8,225721.1,226445.7,226775.9,227186.5,228662.5,229091.1,230407.8,231040.9,231842.9,232754.3,233526.4,234076.4,235004.6,236228.4,236996.5,237443.5,237937.2,238661.6,239427.6,240713.5,241454.0,243098.1,243729.0,244417.8,244881.4,245683.6,247284.9,248683.5,249136.4,249810.4,250465.6,251261.4,251801.7,252282.4,252672.6,254477.4,255236.8,257221.7,259042.4,259698.6,260130.8,261333.5,262078.3,262921.8,263353.3,263775.5,264324.6,265541.8,266114.5,266381.8,268359.4,269410.9,270082.6,270479.2,271514.3,272023.1,272385.6,273729.7,274443.8,275182.5,275821.1,276639.6,277336.4,278082.0,278954.5,279524.9,280233.1,281327.6,282285.4,283457.4,284737.0,285599.5,286668.1,287629.0,288595.6,290357.4,291133.2,295713.7,296866.3,298260.0,299868.7,301105.6,301760.5,303123.5,304151.1,306609.4,309481.9,311617.4,312171.2,312983.7,314662.2,316208.3,317321.1,318046.1,319154.4,319800.0,323512.6,324968.7,325884.4,327089.9,329718.9,330442.3,332279.6,335672.7,336719.2,337869.6,340253.9,341682.6,342650.8,345122.4,346612.5,347953.5,356711.8,359818.5,363168.0,364601.9,366828.4,368237.4,371029.0,372892.2,375565.1,379060.5,380976.1,383841.9,385928.0,388975.6,395875.4,399605.2,404031.6,409615.9,413163.6,419209.6,423457.9,429066.0,434422.6,442779.4,455461.7,470578.9,483381.8,504791.4,539969.9],"abs_move_pct":[0.4071,0.5276,0.5692,0.5194,0.5867,0.6893,0.6865,0.6489,0.5878,0.515,0.584,0.6319,0.6022,0.6242,0.6232,0.5769,0.641,0.5882,0.6991,0.6068,0.5718,0.6107,0.5714,0.5623,0.6038,0.6192,0.6942,0.7104,0.7458,0.7761,0.8326,0.7719,0.7829,0.8209,0.875,0.8508,0.8773,0.8003,0.8103,0.8169,0.8582,0.8145,0.7845,0.8148,0.7882,0.7822,0.7521,0.7866,0.8287,0.821,0.7854,0.8786,0.8672,0.8829,0.9389,0.9037,0.9469,0.9931,1.004,1.0174,0.9974,0.9133,0.9015,0.8902,0.9245,0.9098,0.9214,0.9221,0.937,0.9714,0.9595,0.9514,0.9273,0.912,0.8959,0.9455,0.9272,0.8708,0.9284,0.8976,0.9747,0.9406,0.9902,1.006,0.9947,1.0022,1.0103,1.0032,0.9795,1.0101,0.9756,0.976,0.9837,1.0068,0.9948,0.9941,0.9785,0.9674,0.9793,1.0107,1.0172,1.0326,1.0968,1.1243,1.1239,1.1216,1.151,1.1282,1.111,1.0887,1.0933,1.0862,1.0776,1.0779,1.0855,1.0819,1.0774,1.0815,1.0663,1.1044,1.0552,1.0556,1.0475,1.0583,1.035,1.0695,1.0658,1.0348,1.0193,1.0009,1.0085,1.039,1.0509,1.0304,1.0182,1.034,1.0261,1.0605,1.0182,1.0216,1.0022,0.9978,1.0746,1.0823,1.0367,1.0442,1.0091,0.9903,0.9595,0.9861,0.9906,0.9972,0.9948,1.0138,1.0148,1.0185,0.9839,0.9911,0.9528,0.9638,0.964,0.9797,0.9835,0.9704,0.9968,0.9578,0.889,0.86,0.8258,0.8614,0.8535,0.8488,0.8611,0.8728,0.8359,0.8569,0.8274,0.8613,0.9039,0.9038,0.9114,0.9224,0.9239,0.9183,0.9164,0.9246,0.9172,0.8498,0.8234,0.8498,0.8311,0.8538,0.8346,0.8381,0.8498,0.8725,0.8763,0.9068,0.9566,0.9496,0.9618,0.9771,0.9915,0.9955,1.0264,1.0216,1.0229,1.0148,1.0109,0.9912,1.0258,1.0459,1.0426,1.0124,0.9972,1.005,0.9922,0.9776,0.9697,0.9962,1.0263,0.962,0.9305,0.9429,0.9434,0.9511,0.9279,0.9308,0.9111,0.8872,0.9104,0.9448,0.9096,0.9133,0.902,0.9019,0.9017,0.9245,0.9212,0.925,0.9055,0.8565,0.8572,0.8881,0.8843,0.8689,0.8802,0.8957,0.8841,0.8898,0.9229,0.9075,0.9,0.9202,0.939,0.954,0.9548,0.9222,0.9302,0.9184,0.9069,0.9185,0.9105,0.9146,0.9402,0.9526,0.9601,0.9755,1.0098,1.0299,0.9648,0.9803,0.9729,0.9646,0.9837,0.9613,0.9763,0.9655,0.9769,0.9966,0.993,0.959,0.9506,0.951,0.9574,0.9154,0.934,0.9459,0.9761,0.9684,0.977,0.959,0.9667,0.9704,0.9742,0.9554,0.9197,0.908,0.9082,0.8842,0.8726,0.8887,0.847,0.8635,0.9105,0.9258,0.9066,0.899,0.8417,0.8107,0.8147,0.8104,0.8256,0.8522,0.8883,0.8917,0.8986,0.9028,0.8958,0.9027,0.9182,0.9331,0.9844,0.984,0.9997,1.0039,1.008,1.0285,1.0234,1.0261,1.0168,0.9971,1.0168,1.0219,1.0083,1.0355,1.051,1.0586,1.0665,1.0786,1.0979,1.098,1.094,1.1072,1.1168,1.2049,1.2177,1.2284,1.2214,1.2182,1.2328,1.2108,1.252,1.2562,1.2714,1.2293,1.2137,1.21,1.2139,1.2332,1.2139,1.2148,1.2228,1.2118,1.2035,1.2151,1.2568,1.3066,1.2841,1.2598,1.28,1.2557,1.291,1.2795,1.3067,1.2946,1.3892,1.4054,1.4009,1.4128,1.4131,1.382,1.3806,1.4057,1.4013,1.4857,1.4709,1.4601,1.4335,1.453],"open5_vol":10463.9,"days":14,"atr14":0.29582142857142835,"adv14":817204,"avg_range_pct14":3.056,"prev_close":9.11,"prev_high":9.3105,"prev_low":9.025,"high_20d":9.66,"ref_5d_high":9.515,"ref_5d_low":9.025,"ref_5d_avg_high":9.4441,"ref_5d_avg_low":9.123,"ref_5d_avg_range":0.3211,"sr14":{"levels":[{"lo":8.714,"hi":8.775,"mid":8.7445,"touches":2,"last_touch_days_ago":11},{"lo":8.93,"hi":8.97,"mid":8.95,"touches":2,"last_touch_days_ago":10},{"lo":9.01,"hi":9.065,"mid":9.038,"touches":5,"last_touch_days_ago":0},{"lo":9.115,"hi":9.15,"mid":9.1317,"touches":3,"last_touch_days_ago":1},{"lo":9.195,"hi":9.25,"mid":9.2263,"touches":4,"last_touch_days_ago":3},{"lo":9.3105,"hi":9.335,"mid":9.3252,"touches":3,"last_touch_days_ago":0},{"lo":9.4,"hi":9.43,"mid":9.4133,"touches":3,"last_touch_days_ago":2},{"lo":9.48,"hi":9.515,"mid":9.495,"touches":4,"last_touch_days_ago":1},{"lo":9.65,"hi":9.66,"mid":9.655,"touches":2,"last_touch_days_ago":5}],"high":9.66,"low":8.714,"atr":0.2958,"sessions":14,"tol":0.074}}