{"symbol":"CTKB","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[17486.1,7009.1,2557.9,2855.9,4434.5,3804.7,1708.8,2359.4,2135.9,1460.6,2532.0,2277.3,3260.5,5566.1,3012.8,2113.8,5806.7,859.4,2131.7,830.7,1128.9,2536.1,718.1,2027.1,1003.4,3076.6,9745.4,3141.9,2231.2,843.8,1620.1,1630.1,1943.6,2100.4,2820.0,2071.6,1381.3,1681.1,2031.5,1531.0,4132.9,3267.9,5544.4,1311.5,5160.7,2023.9,2120.1,1793.9,1343.4,2635.6,1057.9,1871.4,1527.1,4646.1,6972.9,2613.9,1884.4,1960.9,1100.8,1508.7,6135.2,9770.4,3289.1,2536.1,933.6,4844.1,1395.1,1936.8,1915.0,1801.3,2515.6,3098.2,1100.4,912.7,911.8,1074.2,4273.3,2536.1,1833.6,3267.6,1544.6,1480.1,2092.9,1961.2,876.3,1406.7,2267.4,1145.6,1094.4,2642.1,1028.1,2768.9,1195.3,1975.4,2783.0,6580.4,3597.9,4920.6,3316.7,1366.0,2189.6,1564.3,649.9,2676.3,4308.9,1101.4,3645.8,1778.2,1643.0,1040.7,1939.3,2160.5,1321.7,855.4,1139.4,1551.6,1182.1,784.0,890.9,920.9,2880.3,3684.6,1002.9,1560.9,1972.1,809.4,586.3,5116.8,1096.3,886.5,2211.4,1401.4,2156.7,1123.7,1398.4,1108.4,600.6,2399.9,560.9,3374.8,2809.9,3330.5,3306.9,895.8,2666.7,2562.6,711.1,624.7,2299.4,950.1,576.1,964.9,1722.7,886.0,840.6,1546.5,1053.1,1181.4,1195.1,991.8,401.8,958.8,1373.4,2972.5,4789.9,3428.3,2597.1,2237.4,1233.4,1112.7,1278.8,903.2,955.5,2048.4,1065.6,736.9,721.7,1403.1,416.4,1127.3,723.4,913.9,1471.1,629.6,655.1,822.4,893.6,1018.3,965.4,1096.3,2154.9,988.9,1960.1,1147.2,467.4,2868.3,2936.6,1216.0,952.6,1075.5,978.6,626.8,493.5,1057.9,485.9,1367.4,2002.6,1399.1,1888.9,835.1,2538.7,1725.2,1467.9,2016.8,2296.1,1905.9,3997.6,2457.1,2863.7,3274.8,3066.8,2191.9,3394.9,2290.6,2653.1,844.9,2361.8,1926.0,815.8,1391.4,1915.8,1387.9,2466.1,463.0,3618.9,1178.6,673.7,1262.1,4015.6,2244.1,2751.9,2919.9,1218.6,3080.0,2176.4,2650.8,2914.0,2128.4,4248.0,1328.6,1771.9,837.8,4101.2,1152.5,2589.6,1559.9,1358.9,1509.6,571.6,4120.6,1051.8,3000.8,1655.4,572.3,2375.5,1379.3,2339.8,1523.7,887.4,982.3,3223.2,1355.3,2913.9,1034.8,689.1,1578.9,1077.0,3756.0,1187.1,1483.9,1132.4,2771.6,2892.7,1097.5,1032.5,1629.4,726.0,846.6,626.1,1883.2,3010.9,3237.4,1021.1,1918.6,967.5,1857.6,2447.1,1033.6,879.1,4409.7,1611.0,2188.2,900.3,1588.5,1502.6,1121.3,5907.4,1312.4,2192.4,2758.1,965.1,1751.6,1124.5,907.9,1141.8,2731.8,2872.3,2810.0,1441.1,1541.4,1707.8,2143.7,2667.8,1478.9,1888.9,850.5,1675.1,2499.1,2670.8,2032.2,1267.1,6370.0,2487.1,2638.0,1715.2,5105.1,836.1,1740.5,2318.4,765.7,2115.9,1487.8,1933.0,3214.8,3204.5,5405.4,8009.9,2746.4,4042.8,5927.9,9011.3,5541.1,4053.0,1364.5,3397.1,3217.7,2431.8,7190.5,3239.6,7489.9,3415.6,8128.9,8530.0,6610.3,4686.4,2774.4,3021.5,6491.6,3071.4,3758.7,6583.5,4612.0,3787.2,6235.3,4979.6,4714.7,8601.0,7872.1,5143.0,6418.6,20429.9,7461.7,11680.4,13882.1,26582.1,25704.7,30851.7,37291.8,55514.1,82544.6],"cum_vol":[17486.1,24495.2,27053.1,29908.9,34343.4,38148.1,39856.9,42216.4,44352.3,45812.9,48344.9,50622.2,53882.7,59448.9,62461.6,64575.4,70382.1,71241.5,73373.2,74203.9,75332.8,77868.9,78587.0,80614.1,81617.4,84694.1,94439.4,97581.4,99812.6,100656.4,102276.4,103906.6,105850.1,107950.6,110770.6,112842.1,114223.4,115904.5,117936.0,119467.0,123599.9,126867.8,132412.2,133723.7,138884.4,140908.4,143028.4,144822.3,146165.6,148801.2,149859.1,151730.6,153257.7,157903.8,164876.7,167490.6,169375.1,171336.0,172436.8,173945.5,180080.7,189851.1,193140.1,195676.2,196609.8,201453.9,202848.9,204785.7,206700.7,208502.0,211017.6,214115.8,215216.1,216128.9,217040.6,218114.9,222388.1,224924.2,226757.8,230025.4,231570.0,233050.1,235143.0,237104.2,237980.5,239387.2,241654.6,242800.1,243894.5,246536.6,247564.6,250333.6,251528.9,253504.2,256287.2,262867.6,266465.5,271386.1,274702.8,276068.8,278258.4,279822.6,280472.6,283148.9,287457.8,288559.2,292205.0,293983.2,295626.2,296666.9,298606.2,300766.7,302088.4,302943.8,304083.1,305634.8,306816.9,307600.9,308491.8,309412.7,312293.0,315977.6,316980.5,318541.4,320513.4,321322.9,321909.1,327025.9,328122.2,329008.7,331220.1,332621.5,334778.2,335901.9,337300.3,338408.6,339009.2,341409.1,341970.0,345344.8,348154.6,351485.1,354792.0,355687.8,358354.5,360917.1,361628.3,362253.0,364552.4,365502.5,366078.6,367043.5,368766.2,369652.2,370492.9,372039.4,373092.5,374273.9,375469.1,376460.9,376862.6,377821.4,379194.8,382167.3,386957.1,390385.4,392982.5,395219.9,396453.2,397565.9,398844.7,399747.9,400703.4,402751.9,403817.4,404554.3,405276.0,406679.1,407095.5,408222.8,408946.2,409860.1,411331.1,411960.7,412615.9,413438.3,414331.9,415350.1,416315.5,417411.8,419566.6,420555.6,422515.7,423662.9,424130.3,426998.6,429935.1,431151.1,432103.7,433179.2,434157.9,434784.6,435278.1,436336.0,436821.9,438189.3,440191.9,441590.9,443479.9,444315.0,446853.7,448578.9,450046.8,452063.6,454359.7,456265.6,460263.2,462720.3,465584.0,468858.8,471925.6,474117.4,477512.4,479802.9,482456.1,483301.0,485662.8,487588.8,488404.6,489796.0,491711.8,493099.7,495565.8,496028.8,499647.7,500826.3,501500.0,502762.1,506777.7,509021.9,511773.8,514693.7,515912.4,518992.4,521168.7,523819.5,526733.5,528861.9,533109.9,534438.6,536210.5,537048.3,541149.5,542302.0,544891.6,546451.4,547810.3,549319.9,549891.5,554012.1,555063.9,558064.7,559720.1,560292.4,562667.9,564047.1,566386.9,567910.6,568798.0,569780.3,573003.5,574358.8,577272.6,578307.4,578996.6,580575.5,581652.5,585408.5,586595.6,588079.5,589211.9,591983.5,594876.2,595973.7,597006.2,598635.6,599361.6,600208.2,600834.4,602717.6,605728.5,608965.9,609986.9,611905.6,612873.1,614730.6,617177.8,618211.4,619090.5,623500.2,625111.2,627299.4,628199.7,629788.2,631290.9,632412.1,638319.5,639631.9,641824.3,644582.4,645547.4,647299.0,648423.5,649331.4,650473.1,653204.9,656077.2,658887.2,660328.4,661869.8,663577.6,665721.3,668389.1,669868.0,671756.9,672607.4,674282.4,676781.5,679452.3,681484.5,682751.6,689121.6,691608.7,694246.7,695961.9,701067.0,701903.1,703643.6,705961.9,706727.6,708843.6,710331.4,712264.4,715479.1,718683.6,724089.0,732098.9,734845.3,738888.1,744815.9,753827.2,759368.4,763421.4,764785.9,768182.9,771400.6,773832.4,781022.9,784262.5,791752.4,795168.0,803296.9,811826.9,818437.1,823123.6,825897.9,828919.4,835411.0,838482.4,842241.1,848824.6,853436.6,857223.9,863459.1,868438.7,873153.4,881754.4,889626.6,894769.6,901188.2,921618.1,929079.8,940760.2,954642.4,981224.5,1006929.2,1037780.9,1075072.7,1130586.8,1213131.4],"abs_move_pct":[0.5983,0.7584,0.8032,0.9497,1.0619,0.962,0.9812,1.0728,1.1347,1.1789,1.2445,1.1134,1.1087,1.0781,1.1153,1.0382,0.982,1.0004,0.9787,1.0025,1.1098,1.23,1.2583,1.2932,1.3333,1.3734,1.3583,1.3315,1.4192,1.404,1.3162,1.3054,1.3329,1.4112,1.3277,1.3648,1.3384,1.3512,1.4431,1.5039,1.537,1.5049,1.4757,1.4604,1.469,1.3553,1.3426,1.3203,1.3368,1.3583,1.3149,1.3172,1.3274,1.2486,1.2558,1.2401,1.2422,1.2872,1.2988,1.296,1.259,1.4242,1.4409,1.4141,1.3903,1.4327,1.3868,1.3775,1.364,1.3079,1.3119,1.2902,1.2189,1.2265,1.2092,1.1738,1.143,1.1683,1.1309,1.2035,1.1784,1.1956,1.1395,1.1701,1.1642,1.1881,1.1372,1.1536,1.0803,1.1531,1.1942,1.2206,1.2088,1.2297,1.1843,1.1843,1.1836,1.1927,1.2002,1.1942,1.221,1.2229,1.2373,1.2434,1.2631,1.2951,1.3337,1.3288,1.3693,1.343,1.3621,1.3807,1.3873,1.3795,1.3921,1.4341,1.4349,1.4334,1.4573,1.4726,1.4819,1.524,1.5209,1.5039,1.4758,1.4902,1.5535,1.5495,1.5184,1.5458,1.5742,1.5638,1.6255,1.6719,1.6353,1.6181,1.6122,1.5443,1.5665,1.6734,1.6538,1.6499,1.6132,1.584,1.5705,1.6111,1.5554,1.5911,1.5638,1.558,1.5328,1.4798,1.4214,1.4331,1.4593,1.4451,1.4791,1.5019,1.4977,1.4741,1.4842,1.4987,1.519,1.4896,1.5165,1.5303,1.5271,1.5032,1.5294,1.5274,1.502,1.4696,1.5324,1.5289,1.5343,1.5334,1.4912,1.4474,1.4372,1.4633,1.5168,1.5209,1.5196,1.5232,1.5095,1.4846,1.5333,1.5035,1.5141,1.5308,1.5073,1.4871,1.4682,1.4674,1.4938,1.5421,1.5483,1.5573,1.5553,1.5405,1.535,1.5549,1.5569,1.5751,1.5638,1.5455,1.5679,1.5883,1.5774,1.5781,1.5901,1.6111,1.6568,1.6567,1.6633,1.7022,1.6569,1.5882,1.5991,1.6114,1.6157,1.6497,1.669,1.6349,1.6995,1.6593,1.6937,1.613,1.6071,1.6331,1.6262,1.6305,1.7196,1.7395,1.7052,1.6844,1.6929,1.6462,1.7187,1.7159,1.7445,1.729,1.6569,1.6338,1.7061,1.714,1.664,1.6799,1.6848,1.6587,1.6447,1.6537,1.7217,1.7485,1.7888,1.8041,1.8029,1.8449,1.8788,1.8821,1.8929,1.8859,1.9063,1.9257,1.9406,1.935,1.9678,1.9709,2.0106,2.0137,2.0004,1.9886,2.0237,2.0585,2.0735,2.0383,2.0118,2.0284,2.0285,2.0814,2.0716,2.0976,2.0653,2.0738,2.1038,2.0958,2.0867,2.0932,2.1055,2.1093,2.0629,1.9888,1.9799,1.9612,1.9812,2.0055,2.0009,2.0241,2.0121,2.0553,2.052,2.0165,2.0359,1.9904,1.969,1.9784,1.9722,2.0008,1.9862,1.9947,1.9846,2.0015,1.9982,1.972,1.9823,1.9753,2.0355,2.0056,2.0012,1.9905,1.9758,1.9551,1.8875,1.8943,1.8641,1.8419,1.8615,1.8629,1.8385,1.8854,1.9287,1.9504,1.8629,1.89,1.9579,1.9323,1.9406,1.9607,1.8861,1.9253,1.9268,1.9466,1.9482,1.9555,1.961,1.9541,2.0083,2.0356,2.0146,2.0024,1.986,2.033,2.0334,2.0344,1.961,2.0249,2.013,2.0525,2.0772,2.0696,2.0162,2.063,2.0124,2.0324,2.0197,2.0253,2.0034,1.9467,1.9479,1.9309,1.9701,1.9951,2.0056,2.0303,2.1144,2.1193,2.1997,2.1817,2.1964,2.1979,2.2285,2.1681,2.1065,2.1233,2.3289,2.3727,2.4016,2.4408,2.3209,2.4579],"open5_vol":34343.4,"days":14,"atr14":0.26607142857142857,"adv14":1549970,"avg_range_pct14":5.146,"prev_close":5.96,"prev_high":5.985,"prev_low":5.67,"high_20d":5.985,"ref_5d_high":5.985,"ref_5d_low":5.48,"ref_5d_avg_high":5.84,"ref_5d_avg_low":5.581,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":4.77,"hi":4.8,"mid":4.785,"touches":2,"last_touch_days_ago":10},{"lo":4.86,"hi":4.91,"mid":4.885,"touches":2,"last_touch_days_ago":9},{"lo":5.005,"hi":5.02,"mid":5.0125,"touches":2,"last_touch_days_ago":10},{"lo":5.2,"hi":5.26,"mid":5.23,"touches":2,"last_touch_days_ago":6},{"lo":5.295,"hi":5.32,"mid":5.31,"touches":3,"last_touch_days_ago":7},{"lo":5.48,"hi":5.53,"mid":5.505,"touches":2,"last_touch_days_ago":2},{"lo":5.57,"hi":5.63,"mid":5.6,"touches":2,"last_touch_days_ago":3},{"lo":5.655,"hi":5.67,"mid":5.6625,"touches":2,"last_touch_days_ago":0},{"lo":5.75,"hi":5.78,"mid":5.765,"touches":2,"last_touch_days_ago":2},{"lo":5.83,"hi":5.855,"mid":5.8438,"touches":4,"last_touch_days_ago":1}],"high":5.985,"low":4.485,"atr":0.2661,"sessions":14,"tol":0.0665}}