{"symbol":"CSQR","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9704.5,584.6,559.6,316.3,371.4,147.1,867.4,433.4,1135.9,3904.3,448.9,1019.7,684.2,1023.5,8936.9,717.0,1323.2,2146.1,3010.6,13190.4,3048.3,1918.1,1127.1,1706.0,743.6,2150.5,4839.4,1362.3,1151.1,2745.2,3303.6,2870.7,955.1,777.1,1078.4,625.9,1310.3,1465.4,2867.8,920.1,5498.3,1748.8,1323.5,749.9,2754.1,1406.9,1323.4,856.6,2266.4,855.0,3418.5,1047.0,2693.6,1878.1,1363.6,2833.1,612.4,884.1,1341.6,570.6,2077.3,992.1,1139.0,667.0,2046.1,818.7,1654.7,769.3,1100.6,2046.7,2286.1,2154.2,1456.4,3800.4,2660.5,2074.9,1905.6,5447.9,1196.9,3158.9,1222.8,1744.2,674.4,852.4,1489.0,1205.4,1599.1,807.9,2506.9,1381.9,2042.6,1410.9,1665.1,1471.9,1664.6,1387.5,787.1,1877.6,2267.3,1197.6,1137.8,1148.0,1936.1,1124.6,2522.7,895.1,1129.1,806.6,1596.6,1226.9,1622.1,727.7,1796.8,4501.1,3992.0,3182.5,1206.7,1129.3,1886.8,2980.0,3270.9,1769.5,1249.9,2469.6,1330.5,2731.1,2016.8,1376.1,2336.0,1593.1,2039.7,1193.3,1768.8,930.0,1014.2,2360.9,2381.5,1941.2,2344.1,2841.9,1713.8,2658.6,1470.7,5264.1,2190.3,951.0,1801.1,1895.8,2630.4,1810.1,1847.9,1620.0,1048.1,1442.5,1656.1,1074.8,2885.2,3330.9,3647.1,1950.8,2396.9,1542.9,671.9,1534.1,2323.2,3219.4,3516.2,2731.3,2053.7,2154.9,1911.4,1157.4,1176.9,953.1,611.3,1469.2,1177.4,1955.2,2407.2,1510.1,2938.1,1494.7,1056.1,4950.7,2806.2,2444.4,2189.0,792.9,1298.4,1426.0,1513.7,1527.2,1159.1,9629.0,1555.8,2403.7,2284.1,773.4,2022.6,4715.5,3378.2,598.9,459.6,657.8,889.6,1024.8,4259.4,1933.8,1225.0,786.3,1152.9,2361.1,1790.1,6520.5,805.9,1552.8,1196.6,2052.8,1453.9,1776.9,3380.9,1397.3,2752.7,3335.6,2414.5,7599.4,1044.6,1636.1,1727.5,2688.9,2796.2,1276.5,1627.8,1896.6,762.1,1827.6,890.7,1669.5,1607.1,1373.0,1295.2,4389.7,6826.9,2392.6,3356.1,2639.0,4363.3,928.3,1628.9,2133.8,1164.7,655.7,791.7,2307.4,1320.6,1521.7,1834.7,1889.0,766.2,1175.6,1650.6,2337.4,1226.9,1204.1,1382.4,1265.0,1505.9,16674.9,1547.8,2310.0,2503.6,2106.6,2841.9,995.2,1370.2,1951.9,1990.7,1127.4,2884.7,1607.4,2413.6,1921.4,3192.6,1167.6,1234.4,2409.8,1754.4,1065.3,1048.0,1072.6,1687.3,808.5,2460.4,1980.4,1327.6,1890.7,1375.4,1707.9,5046.6,5663.3,2512.6,3021.9,1619.8,2076.0,1893.0,1578.8,2907.1,2524.4,2047.9,1136.8,1358.5,2293.9,2172.8,2410.4,2551.4,2834.1,2620.0,1869.1,2737.5,1045.7,1905.0,2664.6,4749.7,3114.9,2028.1,2177.4,1545.2,2516.0,4156.4,2735.9,3118.6,3546.9,2748.6,1708.8,2256.9,3620.4,1948.7,10242.4,4911.0,1248.5,2927.4,2941.1,3519.6,4883.9,5472.4,2041.5,6231.9,5184.9,2665.1,1864.4,3145.5,5077.0,2917.9,7438.6,2575.7,2981.6,2027.1,4069.6,3259.6,3753.9,3581.4,3407.1,2997.9,3708.6,2589.4,2676.9,5324.5,4224.7,3151.6,4592.3,7888.9,5855.1,3385.2,4096.0,3878.3,9164.4,9992.8,7657.4,11846.2,11122.8,10271.9,14705.9,10462.1,13659.9,10598.1,21078.1,26318.7,32236.8,42731.8,62012.6],"cum_vol":[9704.5,10289.1,10848.7,11165.0,11536.4,11683.4,12550.8,12984.1,14120.0,18024.3,18473.1,19492.9,20177.1,21200.6,30137.4,30854.4,32177.6,34323.7,37334.4,50524.7,53573.0,55491.1,56618.2,58324.2,59067.8,61218.3,66057.7,67420.0,68571.1,71316.4,74620.0,77490.7,78445.8,79222.9,80301.4,80927.2,82237.5,83702.9,86570.7,87490.8,92989.1,94737.9,96061.4,96811.2,99565.3,100972.1,102295.5,103152.1,105418.5,106273.5,109692.0,110739.0,113432.6,115310.6,116674.3,119507.4,120119.8,121003.9,122345.5,122916.1,124993.4,125985.5,127124.5,127791.5,129837.6,130656.4,132311.1,133080.4,134180.9,136227.6,138513.7,140667.9,142124.4,145924.8,148585.3,150660.1,152565.8,158013.7,159210.6,162369.5,163592.3,165336.5,166010.9,166863.3,168352.3,169557.6,171156.7,171964.6,174471.6,175853.5,177896.1,179306.9,180972.0,182443.9,184108.5,185496.0,186283.1,188160.6,190427.9,191625.6,192763.4,193911.4,195847.5,196972.1,199494.8,200389.9,201519.1,202325.7,203922.4,205149.3,206771.4,207499.1,209295.9,213797.1,217789.1,220971.6,222178.3,223307.6,225194.4,228174.4,231445.3,233214.8,234464.6,236934.2,238264.7,240995.9,243012.6,244388.7,246724.7,248317.8,250357.5,251550.8,253319.6,254249.6,255263.8,257624.6,260006.1,261947.4,264291.4,267133.4,268847.1,271505.7,272976.4,278240.6,280430.9,281381.9,283182.9,285078.7,287709.1,289519.3,291367.1,292987.1,294035.2,295477.7,297133.8,298208.6,301093.8,304424.6,308071.8,310022.6,312419.4,313962.3,314634.2,316168.4,318491.6,321711.0,325227.2,327958.5,330012.2,332167.1,334078.5,335235.9,336412.8,337365.9,337977.2,339446.4,340623.8,342579.0,344986.2,346496.4,349434.5,350929.2,351985.3,356936.0,359742.2,362186.6,364375.6,365168.4,366466.9,367892.9,369406.6,370933.8,372092.9,381721.9,383277.7,385681.4,387965.5,388738.9,390761.5,395477.0,398855.2,399454.1,399913.6,400571.4,401461.0,402485.8,406745.1,408678.9,409903.9,410690.2,411843.1,414204.2,415994.3,422514.8,423320.7,424873.5,426070.1,428122.9,429576.8,431353.6,434734.5,436131.8,438884.5,442220.1,444634.6,452234.1,453278.7,454914.8,456642.3,459331.1,462127.4,463403.9,465031.6,466928.3,467690.4,469517.9,470408.6,472078.1,473685.2,475058.2,476353.4,480743.1,487570.1,489962.7,493318.9,495957.9,500321.1,501249.4,502878.3,505012.1,506176.8,506832.5,507624.2,509931.6,511252.1,512773.9,514608.6,516497.6,517263.8,518439.4,520090.0,522427.4,523654.2,524858.3,526240.7,527505.7,529011.6,545686.6,547234.4,549544.4,552048.0,554154.6,556996.4,557991.6,559361.9,561313.8,563304.5,564431.9,567316.6,568924.0,571337.6,573259.0,576451.6,577619.3,578853.6,581263.4,583017.8,584083.1,585131.1,586203.7,587891.0,588699.5,591159.9,593140.4,594467.9,596358.6,597734.1,599442.0,604488.6,610151.9,612664.5,615686.4,617306.2,619382.2,621275.2,622854.0,625761.1,628285.4,630333.4,631470.1,632828.6,635122.5,637295.3,639705.7,642257.1,645091.3,647711.3,649580.4,652317.9,653363.6,655268.6,657933.3,662683.0,665797.9,667826.0,670003.4,671548.6,674064.6,678220.9,680956.8,684075.4,687622.4,690370.9,692079.7,694336.6,697957.1,699905.8,710148.2,715059.2,716307.7,719235.1,722176.2,725695.8,730579.6,736052.1,738093.6,744325.4,749510.3,752175.4,754039.7,757185.2,762262.2,765180.1,772618.7,775194.4,778176.0,780203.1,784272.6,787532.3,791286.2,794867.6,798274.6,801272.5,804981.1,807570.6,810247.4,815571.9,819796.6,822948.2,827540.5,835429.4,841284.6,844669.8,848765.8,852644.1,861808.4,871801.2,879458.6,891304.9,902427.6,912699.6,927405.4,937867.5,951527.4,962125.5,983203.6,1009522.3,1041759.1,1084490.9,1146503.4],"abs_move_pct":[0.6147,0.8235,0.7706,0.9568,0.9179,0.8202,0.8946,0.9518,1.0574,1.0498,1.0826,1.1038,1.0153,1.0489,1.2475,1.2991,1.363,1.2352,1.2354,1.3205,1.3546,1.2897,1.2628,1.3019,1.3655,1.3462,1.3666,1.3553,1.2427,1.2642,1.4167,1.2986,1.277,1.2617,1.2847,1.225,1.376,1.2997,1.3379,1.3478,1.2254,1.3763,1.2448,1.3125,1.2574,1.3331,1.3494,1.4439,1.3068,1.2611,1.2578,1.268,1.2773,1.3339,1.39,1.3875,1.3769,1.3619,1.2987,1.3036,1.2187,1.2145,1.1442,1.1427,1.1397,1.2246,1.2744,1.2273,1.2981,1.3316,1.4904,1.3473,1.259,1.2768,1.2725,1.2327,1.2048,1.2089,1.2021,1.1279,1.0699,1.1102,1.0664,1.1122,1.1638,1.1627,1.133,1.1403,1.2661,1.2516,1.3029,1.274,1.2511,1.173,1.2376,1.1306,1.1281,1.1666,1.2061,1.2609,1.2211,1.2994,1.2721,1.3111,1.2808,1.2693,1.2452,1.2633,1.2623,1.2353,1.2338,1.1749,1.2225,1.3136,1.3675,1.4479,1.5432,1.5764,1.5141,1.5332,1.5235,1.5822,1.5211,1.6618,1.5923,1.5867,1.6071,1.5694,1.6184,1.6265,1.7214,1.6963,1.7437,1.8439,1.8399,1.8478,1.8235,1.9182,1.9042,1.8073,1.8251,1.8083,1.7971,1.8933,1.9241,1.9243,1.9354,1.8899,1.9578,1.9386,1.8958,1.9149,1.9211,1.8662,1.8769,1.8122,1.7844,1.7331,1.7557,1.7254,1.7041,1.7111,1.7082,1.6862,1.6761,1.7028,1.6899,1.6753,1.6423,1.6675,1.6205,1.6449,1.6314,1.6566,1.6782,1.6628,1.6309,1.6141,1.5863,1.634,1.674,1.7061,1.7169,1.7158,1.7591,1.726,1.6661,1.6856,1.6352,1.6814,1.6577,1.6938,1.7297,1.7174,1.716,1.7229,1.7218,1.759,1.7317,1.7444,1.7503,1.7132,1.7167,1.7257,1.7313,1.7589,1.7712,1.752,1.7473,1.7199,1.7686,1.7213,1.8133,1.8396,1.8456,1.8341,1.8065,1.8117,1.7857,1.7844,1.7943,1.7349,1.7622,1.7278,1.7458,1.6467,1.6771,1.68,1.7522,1.8088,1.8684,1.8657,1.8627,1.8483,1.853,1.8381,1.8899,1.8807,1.856,1.8733,1.9037,1.872,1.9015,1.888,1.9336,1.8916,1.9548,2.0246,2.0001,1.922,1.9333,1.936,1.9274,1.8963,1.8913,1.9139,1.9388,1.92,1.8673,1.8555,1.9174,1.934,1.9356,1.919,1.9324,1.9281,1.9525,2.0055,1.9666,1.9237,1.9257,1.9928,2.0308,2.0515,2.0565,2.0498,2.0059,2.0056,2.0492,2.069,2.0817,2.1139,2.1514,2.1448,2.1464,2.152,2.133,2.1643,2.1797,2.1612,2.1628,2.1606,2.1534,2.1511,2.1556,2.1518,2.1899,2.2605,2.3278,2.2985,2.2861,2.2305,2.2553,2.2971,2.2428,2.2775,2.3041,2.3014,2.3016,2.3208,2.2798,2.2591,2.2642,2.249,2.2645,2.2645,2.184,2.1172,2.1355,2.1529,2.1206,2.093,2.1269,2.1088,2.1592,2.2463,2.2407,2.201,2.2281,2.2138,2.1799,2.2694,2.2898,2.3539,2.3704,2.3352,2.3112,2.3462,2.3365,2.3602,2.3857,2.3869,2.3916,2.3689,2.391,2.4133,2.4519,2.4527,2.4541,2.4709,2.4652,2.488,2.4552,2.4189,2.4638,2.4646,2.4357,2.4816,2.5274,2.5165,2.538,2.534,2.5201,2.5656,2.5266,2.5149,2.4703,2.5128,2.4453,2.4477,2.4534,2.4602,2.4999,2.4897,2.5179,2.5246,2.5484,2.5404,2.5474,2.5416,2.468,2.5817,2.6567,2.6533,2.6015,2.6298,2.6054,2.4886,2.4001,2.3226],"open5_vol":11536.4,"days":14,"atr14":0.9137857142857146,"adv14":2246649,"avg_range_pct14":5.179,"prev_close":15.81,"prev_high":16.06,"prev_low":15.52,"high_20d":19.1,"ref_5d_high":18.825,"ref_5d_low":15.52,"ref_5d_avg_high":17.163,"ref_5d_avg_low":16.256,"ref_5d_avg_range":0.907,"sr14":{"levels":[{"lo":15.52,"hi":15.72,"mid":15.62,"touches":2,"last_touch_days_ago":0},{"lo":15.84,"hi":16.06,"mid":15.95,"touches":2,"last_touch_days_ago":0},{"lo":16.7794,"hi":17.0,"mid":16.8898,"touches":4,"last_touch_days_ago":2},{"lo":17.04,"hi":17.25,"mid":17.1767,"touches":3,"last_touch_days_ago":4},{"lo":17.56,"hi":17.76,"mid":17.6733,"touches":6,"last_touch_days_ago":3},{"lo":17.9426,"hi":18.15,"mid":18.0463,"touches":2,"last_touch_days_ago":6},{"lo":18.2,"hi":18.4,"mid":18.29,"touches":3,"last_touch_days_ago":5},{"lo":18.47,"hi":18.67,"mid":18.57,"touches":2,"last_touch_days_ago":7},{"lo":18.825,"hi":19.04,"mid":18.9325,"touches":2,"last_touch_days_ago":4}],"high":19.1,"low":15.52,"atr":0.9138,"sessions":14,"tol":0.2284}}