{"symbol":"CRSR","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[23294.6,5711.7,2490.1,1759.9,2265.4,1277.1,2010.6,1579.3,1078.6,2961.6,2264.5,1576.9,3195.4,4181.9,3848.8,3879.1,1437.6,2223.8,1749.4,1827.6,1502.0,2670.6,2249.7,1296.4,759.5,1537.4,4018.4,1265.1,1497.4,1092.0,1010.8,1314.5,1132.4,946.1,1450.3,1404.9,1071.3,1169.6,1335.1,1428.0,1770.6,827.4,1031.0,1128.3,4578.4,1626.5,1172.4,1793.1,2428.9,977.2,4657.4,2192.2,1580.3,969.6,2233.1,1014.5,1956.6,2902.0,819.2,2753.7,1817.3,1916.9,2697.1,1417.7,1112.4,650.5,1238.5,1399.9,2779.8,1519.1,1319.7,2051.4,1374.7,1043.2,3157.6,1977.5,1928.9,1830.1,1449.5,890.0,1163.3,1587.8,624.0,1195.6,636.3,684.9,1223.9,922.4,652.0,756.4,2689.6,2251.6,3056.6,1308.0,1765.7,1195.3,1938.9,1915.1,775.9,1307.3,1695.7,1060.7,2136.4,878.1,2336.0,1096.5,1226.9,1564.9,6604.6,953.2,2090.2,1066.0,1126.4,2290.8,2594.1,893.5,2741.6,929.9,1165.7,1426.6,3072.2,1094.3,1277.6,5000.9,862.1,987.4,1451.1,1053.2,1118.4,1268.9,539.4,793.4,1837.8,660.5,1171.7,1759.1,2415.0,4174.0,3519.5,3239.6,3628.9,885.1,638.9,447.9,1245.4,1812.7,2162.5,861.2,990.9,1530.4,1979.1,2328.0,723.1,1118.2,1705.3,1114.4,904.8,1529.6,933.8,2372.0,1135.1,611.9,1736.8,1351.1,1041.2,3087.7,2418.0,1081.2,655.1,2026.2,1488.3,1672.6,922.1,977.9,3454.4,963.4,2762.1,1399.5,630.9,1586.5,2327.9,330.4,841.9,538.4,1266.3,783.7,846.9,705.8,839.4,934.3,780.0,1086.9,953.1,1053.0,3116.7,1954.4,961.9,1459.1,974.4,967.6,1279.2,1392.3,1969.8,697.0,775.6,1245.2,558.5,704.3,1629.2,866.8,1039.1,554.5,794.3,990.1,885.8,1204.3,762.5,508.9,532.7,1710.4,514.6,2251.9,910.0,1198.6,869.9,1016.6,1422.5,346.4,610.6,2344.8,720.4,464.8,647.6,1085.9,987.2,919.4,1273.2,817.3,609.0,804.7,695.6,953.4,2304.1,699.1,1730.8,1842.0,1004.8,672.4,542.6,1902.8,1281.6,619.4,407.7,1121.0,993.1,1018.7,1896.0,1069.9,1533.7,886.5,3779.1,456.7,1767.9,455.4,1075.6,1493.4,1230.7,607.7,872.3,701.8,1651.2,1126.5,1523.4,1428.3,1474.0,420.6,1585.6,1743.0,998.9,838.1,1873.4,566.6,1511.5,1402.6,802.8,1859.3,1232.9,712.6,1306.3,1225.4,1917.9,2380.9,1398.1,1557.3,938.6,1778.5,1273.8,641.2,1117.7,527.9,2093.1,1628.4,948.6,612.3,653.6,1409.3,1330.5,1315.4,1768.0,1254.9,910.5,805.7,984.4,891.0,964.9,1029.9,581.2,1098.3,2544.6,1431.3,1514.8,2024.6,516.6,2293.2,1071.8,2436.8,1085.9,1122.2,1510.9,2333.6,1622.9,1668.6,1695.7,1038.0,1272.9,1042.8,1438.0,1523.9,3969.4,1064.9,1200.3,3796.5,1120.1,3073.0,1349.8,1299.9,2903.6,1322.1,990.1,1224.9,1831.6,1716.1,2068.4,2442.2,2176.4,2030.1,2328.6,3316.9,2927.7,1907.1,4078.9,2589.8,5840.7,3234.2,5280.1,4357.4,1543.4,1837.0,1866.7,4654.1,2866.5,3971.9,2023.7,3178.9,3376.9,3512.3,5504.1,4551.3,3056.4,4008.9,8612.4,6750.4,5833.4,4903.1,12795.7,14706.6,14593.1,16863.2,45467.9,54675.7],"cum_vol":[23294.6,29006.4,31496.5,33256.4,35521.7,36798.9,38809.4,40388.7,41467.4,44429.0,46693.5,48270.4,51465.9,55647.8,59496.6,63375.7,64813.3,67037.1,68786.5,70614.1,72116.1,74786.8,77036.5,78332.9,79092.4,80629.7,84648.1,85913.2,87410.6,88502.6,89513.4,90827.9,91960.2,92906.4,94356.6,95761.6,96832.9,98002.5,99337.6,100765.6,102536.3,103363.6,104394.6,105522.9,110101.3,111727.8,112900.1,114693.3,117122.1,118099.4,122756.7,124948.9,126529.2,127498.8,129731.9,130746.4,132703.0,135605.0,136424.2,139177.9,140995.2,142912.1,145609.2,147026.9,148139.3,148789.8,150028.3,151428.1,154207.9,155727.1,157046.8,159098.2,160472.9,161516.1,164673.8,166651.3,168580.2,170410.3,171859.8,172749.8,173913.1,175500.9,176124.9,177320.4,177956.7,178641.6,179865.5,180787.9,181439.9,182196.3,184885.9,187137.5,190194.1,191502.1,193267.8,194463.1,196401.9,198317.1,199092.9,200400.2,202095.9,203156.6,205293.0,206171.1,208507.1,209603.6,210830.4,212395.4,219000.0,219953.2,222043.4,223109.4,224235.9,226526.6,229120.8,230014.3,232755.9,233685.8,234851.5,236278.1,239350.3,240444.6,241722.2,246723.1,247585.2,248572.6,250023.7,251076.9,252195.3,253464.1,254003.6,254797.0,256634.8,257295.3,258467.0,260226.1,262641.1,266815.1,270334.6,273574.1,277203.1,278088.1,278727.0,279174.9,280420.4,282233.1,284395.6,285256.8,286247.7,287778.1,289757.3,292085.3,292808.4,293926.6,295631.9,296746.3,297651.1,299180.7,300114.5,302486.5,303621.6,304233.4,305970.2,307321.4,308362.6,311450.3,313868.3,314949.5,315604.6,317630.9,319119.1,320791.7,321713.9,322691.7,326146.1,327109.4,329871.6,331271.1,331902.0,333488.5,335816.4,336146.8,336988.6,337527.1,338793.4,339577.1,340423.9,341129.7,341969.1,342903.4,343683.4,344770.4,345723.5,346776.5,349893.2,351847.6,352809.5,354268.6,355243.0,356210.6,357489.9,358882.1,360851.9,361548.9,362324.5,363569.7,364128.2,364832.5,366461.7,367328.5,368367.6,368922.1,369716.4,370706.4,371592.2,372796.5,373559.0,374067.9,374600.6,376310.9,376825.5,379077.4,379987.4,381185.9,382055.9,383072.4,384494.9,384841.3,385451.9,387796.7,388517.1,388981.9,389629.4,390715.3,391702.5,392621.9,393895.1,394712.4,395321.4,396126.1,396821.6,397775.1,400079.2,400778.3,402509.1,404351.1,405355.9,406028.3,406570.9,408473.7,409755.3,410374.7,410782.4,411903.4,412896.6,413915.3,415811.3,416881.1,418414.9,419301.4,423080.4,423537.1,425305.0,425760.4,426836.0,428329.4,429560.1,430167.8,431040.1,431741.9,433393.1,434519.6,436042.9,437471.2,438945.2,439365.8,440951.4,442694.4,443693.3,444531.4,446404.9,446971.4,448482.9,449885.5,450688.3,452547.6,453780.5,454493.1,455799.4,457024.8,458942.6,461323.6,462721.6,464278.9,465217.6,466996.1,468269.9,468911.1,470028.8,470556.6,472649.8,474278.2,475226.9,475839.1,476492.8,477902.1,479232.6,480548.0,482316.0,483570.9,484481.4,485287.1,486271.5,487162.5,488127.4,489157.3,489738.5,490836.8,493381.4,494812.6,496327.4,498352.0,498868.6,501161.8,502233.6,504670.4,505756.2,506878.4,508389.3,510722.9,512345.9,514014.4,515710.1,516748.1,518021.1,519063.9,520501.9,522025.8,525995.2,527060.1,528260.4,532056.9,533177.1,536250.1,537599.9,538899.8,541803.4,543125.5,544115.6,545340.5,547172.1,548888.2,550956.6,553398.8,555575.2,557605.4,559934.0,563250.9,566178.6,568085.7,572164.6,574754.4,580595.1,583829.4,589109.5,593466.9,595010.3,596847.3,598714.0,603368.1,606234.6,610206.5,612230.2,615409.1,618786.1,622298.4,627802.5,632353.8,635410.1,639419.1,648031.5,654781.9,660615.2,665518.3,678314.0,693020.6,707613.8,724477.0,769944.9,824620.6],"abs_move_pct":[0.5405,0.8721,0.8416,0.7354,0.9034,0.9709,0.9554,0.9985,1.0155,1.113,1.1435,1.1193,1.0823,1.1687,1.1398,1.0929,1.0734,1.1392,1.115,1.1027,1.0529,1.0261,1.0342,1.172,1.2457,1.2995,1.3472,1.3278,1.3879,1.3219,1.3626,1.2793,1.2001,1.1672,1.2107,1.0985,1.1215,1.0624,1.1222,1.1535,1.1817,1.1248,1.1081,1.2556,1.1609,1.1008,1.1014,1.216,1.2082,1.2092,1.2838,1.337,1.297,1.346,1.3087,1.2973,1.3643,1.2935,1.3069,1.4028,1.3482,1.4322,1.3722,1.3643,1.3562,1.3399,1.3633,1.4294,1.4213,1.38,1.4451,1.4615,1.4712,1.5073,1.5257,1.5439,1.6037,1.511,1.51,1.4866,1.4729,1.4554,1.4616,1.5407,1.5142,1.4884,1.4331,1.4382,1.4056,1.4607,1.4348,1.3895,1.3838,1.3607,1.4029,1.4317,1.4485,1.4452,1.4846,1.4728,1.4551,1.4175,1.4244,1.3874,1.4106,1.3884,1.4005,1.4625,1.5296,1.5002,1.4911,1.4995,1.5117,1.524,1.4916,1.4414,1.5132,1.5512,1.5157,1.5246,1.6208,1.5954,1.5632,1.5154,1.5369,1.5443,1.566,1.5331,1.552,1.5795,1.5156,1.5346,1.5782,1.5371,1.5238,1.5015,1.5159,1.5494,1.5037,1.4899,1.5243,1.5107,1.5022,1.491,1.562,1.5531,1.5023,1.4786,1.4427,1.4148,1.4271,1.43,1.4348,1.4158,1.4309,1.4301,1.4294,1.3984,1.4193,1.4199,1.4223,1.4373,1.4159,1.3699,1.3524,1.3471,1.2866,1.2819,1.2938,1.2853,1.2877,1.2922,1.3057,1.3174,1.3151,1.3123,1.3116,1.3225,1.3515,1.3143,1.2963,1.2841,1.2729,1.2647,1.2537,1.2237,1.2222,1.1793,1.1645,1.1612,1.1303,1.1532,1.1508,1.1688,1.1388,1.1649,1.1418,1.1166,1.1574,1.1211,1.0779,1.0914,1.0994,1.0719,1.0728,1.0395,1.0422,1.0531,1.072,1.0442,1.0687,1.0785,1.1054,1.1215,1.1455,1.1429,1.1444,1.1391,1.1687,1.1536,1.1448,1.2273,1.2451,1.2283,1.1962,1.1585,1.1554,1.1395,1.1727,1.2159,1.1977,1.1796,1.2026,1.2051,1.193,1.1636,1.1949,1.2328,1.199,1.1874,1.1767,1.1715,1.1397,1.1299,1.1347,1.1591,1.1586,1.1692,1.169,1.1123,1.1402,1.111,1.143,1.0873,1.1046,1.0912,1.1423,1.1586,1.2313,1.2128,1.2127,1.1889,1.2332,1.2568,1.2436,1.2476,1.2807,1.2679,1.2464,1.2304,1.1816,1.14,1.1376,1.1615,1.1983,1.1665,1.1391,1.1659,1.1719,1.174,1.1872,1.1873,1.2086,1.2301,1.195,1.2192,1.2193,1.2052,1.2041,1.2093,1.1785,1.1907,1.2293,1.1949,1.2263,1.2477,1.2266,1.2421,1.2667,1.24,1.2238,1.2308,1.2543,1.2278,1.2049,1.2182,1.1601,1.1628,1.1603,1.1308,1.1151,1.1024,1.0757,1.0737,1.0772,1.0708,1.0548,1.0576,1.1208,1.1136,1.1433,1.1693,1.1942,1.1989,1.2127,1.263,1.2654,1.2826,1.26,1.2815,1.2525,1.2545,1.2228,1.2044,1.2077,1.2364,1.2388,1.2319,1.2686,1.2898,1.2891,1.2765,1.3036,1.3664,1.3578,1.3763,1.3975,1.3758,1.3691,1.3917,1.3602,1.4145,1.3977,1.4325,1.4594,1.4646,1.4937,1.4762,1.489,1.458,1.4626,1.4221,1.4417,1.4088,1.4607,1.444,1.4403,1.4606,1.4415,1.4274,1.4411,1.4113,1.4329,1.4052,1.3923,1.3918,1.4523,1.4389,1.4105,1.3866,1.3821,1.4201,1.388,1.3799,1.3297,1.28,1.297,1.2514,1.3357,1.315],"open5_vol":35521.7,"days":14,"atr14":0.5957,"adv14":1051882,"avg_range_pct14":4.083,"prev_close":13.5,"prev_high":13.72,"prev_low":13.38,"high_20d":13.96,"ref_5d_high":13.96,"ref_5d_low":13.06,"ref_5d_avg_high":13.756,"ref_5d_avg_low":13.302,"ref_5d_avg_range":0.454,"sr14":{"levels":[{"lo":12.67,"hi":12.675,"mid":12.6725,"touches":2,"last_touch_days_ago":12},{"lo":13.06,"hi":13.19,"mid":13.13,"touches":4,"last_touch_days_ago":4},{"lo":13.215,"hi":13.36,"mid":13.274,"touches":5,"last_touch_days_ago":1},{"lo":13.38,"hi":13.4,"mid":13.39,"touches":2,"last_touch_days_ago":0},{"lo":13.56,"hi":13.69,"mid":13.6303,"touches":7,"last_touch_days_ago":1},{"lo":13.72,"hi":13.84,"mid":13.7833,"touches":6,"last_touch_days_ago":0}],"high":13.96,"low":12.67,"atr":0.5957,"sessions":14,"tol":0.1489}}