{"symbol":"CRNC","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9467.9,1016.8,291.4,222.1,826.1,608.6,761.7,703.1,513.3,660.9,205.4,981.8,696.6,611.6,1440.1,790.6,1361.0,138.9,565.7,1189.7,1002.9,390.0,709.9,370.6,724.5,481.4,522.4,814.9,528.3,378.9,1239.9,1835.7,855.2,675.5,912.6,1259.1,818.1,632.4,260.6,381.4,659.6,765.8,324.4,1230.1,701.5,501.1,854.6,725.4,947.8,313.1,2265.7,3122.8,684.1,907.9,520.2,316.6,781.1,555.6,627.2,480.5,1209.4,278.5,3421.6,777.1,826.7,1773.9,838.7,553.5,757.0,1223.1,478.9,569.1,576.0,740.5,674.9,534.4,830.6,841.6,588.9,763.4,527.0,916.9,512.1,421.7,417.9,379.8,728.3,599.0,742.1,524.4,1533.7,1032.5,1097.1,431.9,583.9,866.6,588.9,769.2,353.3,635.5,540.7,238.9,593.5,130.4,460.8,528.8,823.3,2023.4,574.4,552.7,459.9,572.5,444.4,712.8,314.6,650.8,552.9,330.8,430.4,695.2,459.2,370.9,543.8,630.4,1205.5,906.1,434.4,353.9,546.7,285.9,1446.2,1172.4,406.4,1417.4,406.0,511.1,361.5,1095.2,255.9,851.6,1040.0,523.7,633.3,616.9,1155.9,895.6,878.9,1175.8,932.8,1044.3,968.9,570.8,316.5,242.9,513.9,237.8,408.1,862.9,598.3,736.7,672.0,386.8,499.1,357.2,404.1,706.6,1226.3,1237.3,979.9,444.0,526.4,554.8,317.1,455.4,477.4,543.3,268.7,1154.4,1601.4,1542.0,1152.2,572.7,289.7,1177.3,1141.1,1334.1,366.6,310.4,278.8,141.9,482.2,503.4,404.6,470.8,477.2,251.1,277.4,328.4,372.7,729.6,740.7,802.9,632.9,968.0,676.6,472.5,887.1,381.8,390.7,934.1,774.6,738.2,991.0,1095.6,446.9,1059.4,437.5,409.5,144.1,158.4,1405.6,661.0,1183.6,514.9,550.4,931.9,280.9,1012.6,843.6,552.2,1242.0,996.7,814.9,586.9,226.1,667.0,1238.9,1679.2,329.2,251.5,510.4,520.7,1145.6,235.6,531.9,481.9,301.3,1409.9,293.7,517.3,461.4,550.2,878.3,605.1,993.7,481.6,511.5,350.4,605.1,1712.9,459.2,1130.4,686.6,678.6,633.8,678.6,341.7,344.8,423.4,444.4,1088.8,751.7,422.9,958.3,731.3,659.7,991.2,400.8,358.2,2734.1,751.4,1455.8,485.9,288.1,455.4,1687.2,943.9,942.9,843.3,175.9,339.1,473.6,711.7,598.2,336.3,624.2,1428.4,1108.9,875.3,743.2,772.9,441.7,376.5,744.7,781.9,890.8,851.4,674.3,593.0,658.6,594.4,928.5,153.6,602.8,980.6,268.1,676.4,1257.7,1764.6,1341.4,526.4,1133.0,757.6,555.1,832.4,1230.3,577.5,435.0,755.4,589.6,982.1,1264.1,1375.8,1633.3,939.9,394.6,559.9,1505.0,351.2,857.3,2011.4,3369.4,984.8,1045.9,246.4,1158.4,2313.6,1144.1,1813.8,1951.0,2026.8,3664.4,528.4,1048.6,2658.4,1791.3,1677.1,1606.4,1230.6,980.3,1292.5,2224.9,2143.7,2072.0,1414.8,2889.1,1445.9,2534.2,1373.3,1007.8,1693.7,1666.1,2180.6,1478.8,1207.3,2467.4,1675.0,3291.9,2001.2,1086.2,6616.1,2110.8,1775.1,3254.0,5261.4,9185.4,7070.4,7675.3,13172.4,23643.6],"cum_vol":[9467.9,10484.7,10776.1,10998.3,11824.4,12432.9,13194.6,13897.7,14411.0,15071.9,15277.4,16259.1,16955.8,17567.4,19007.6,19798.2,21159.2,21298.1,21863.8,23053.5,24056.4,24446.4,25156.3,25526.9,26251.4,26732.7,27255.1,28070.1,28598.4,28977.2,30217.1,32052.9,32908.1,33583.6,34496.2,35755.4,36573.4,37205.9,37466.5,37847.9,38507.6,39273.4,39597.7,40827.8,41529.3,42030.4,42885.0,43610.4,44558.1,44871.2,47136.9,50259.7,50943.8,51851.7,52371.9,52688.6,53469.6,54025.2,54652.4,55132.9,56342.4,56620.9,60042.4,60819.6,61646.3,63420.2,64258.9,64812.4,65569.4,66792.6,67271.5,67840.6,68416.6,69157.1,69832.1,70366.5,71197.1,72038.8,72627.7,73391.1,73918.1,74835.0,75347.1,75768.9,76186.7,76566.5,77294.8,77893.8,78635.9,79160.4,80694.1,81726.6,82823.7,83255.6,83839.5,84706.1,85295.1,86064.3,86417.6,87053.1,87593.8,87832.6,88426.1,88556.6,89017.4,89546.1,90369.4,92392.9,92967.2,93519.9,93979.8,94552.3,94996.6,95709.4,96024.0,96674.8,97227.6,97558.4,97988.8,98684.0,99143.2,99514.1,100057.9,100688.2,101893.7,102799.9,103234.3,103588.2,104134.9,104420.9,105867.1,107039.5,107445.9,108863.3,109269.3,109780.4,110141.9,111237.1,111493.1,112344.6,113384.6,113908.4,114541.6,115158.5,116314.4,117209.9,118088.8,119264.6,120197.4,121241.6,122210.5,122781.3,123097.8,123340.6,123854.6,124092.4,124500.4,125363.3,125961.6,126698.3,127370.3,127757.1,128256.2,128613.4,129017.5,129724.1,130950.4,132187.7,133167.6,133611.6,134138.0,134692.8,135009.9,135465.3,135942.6,136485.9,136754.6,137909.0,139510.4,141052.4,142204.6,142777.4,143067.1,144244.4,145385.4,146719.5,147086.1,147396.5,147675.3,147817.2,148299.4,148802.9,149207.5,149678.3,150155.5,150406.6,150683.9,151012.4,151385.1,152114.7,152855.4,153658.3,154291.2,155259.2,155935.8,156408.3,157295.4,157677.2,158067.9,159002.0,159776.6,160514.9,161505.9,162601.4,163048.3,164107.7,164545.2,164954.7,165098.9,165257.2,166662.9,167323.9,168507.4,169022.4,169572.8,170504.7,170785.6,171798.1,172641.7,173193.9,174435.9,175432.6,176247.5,176834.4,177060.5,177727.5,178966.4,180645.6,180974.8,181226.3,181736.6,182257.4,183403.0,183638.6,184170.6,184652.5,184953.8,186363.6,186657.4,187174.6,187636.1,188186.3,189064.6,189669.6,190663.4,191144.9,191656.4,192006.8,192611.9,194324.8,194784.0,195914.4,196601.1,197279.7,197913.5,198592.1,198933.8,199278.6,199701.9,200146.4,201235.1,201986.9,202409.8,203368.1,204099.4,204759.1,205750.3,206151.1,206509.3,209243.4,209994.9,211450.6,211936.6,212224.6,212680.0,214367.2,215311.1,216253.9,217097.2,217273.1,217612.1,218085.7,218797.4,219395.6,219731.9,220356.1,221784.6,222893.4,223768.7,224511.9,225284.9,225726.6,226103.1,226847.8,227629.6,228520.4,229371.9,230046.1,230639.1,231297.8,231892.2,232820.7,232974.3,233577.1,234557.7,234825.8,235502.1,236759.9,238524.5,239865.9,240392.3,241525.3,242282.9,242838.1,243670.5,244900.8,245478.3,245913.3,246668.7,247258.4,248240.5,249504.6,250880.4,252513.6,253453.6,253848.2,254408.1,255913.1,256264.3,257121.6,259133.0,262502.4,263487.2,264533.1,264779.4,265937.8,268251.4,269395.5,271209.3,273160.3,275187.1,278851.5,279379.9,280428.4,283086.9,284878.1,286555.3,288161.7,289392.3,290372.6,291665.1,293890.0,296033.7,298105.7,299520.5,302409.6,303855.4,306389.6,307762.9,308770.7,310464.4,312130.6,314311.2,315790.0,316997.3,319464.7,321139.7,324431.6,326432.9,327519.1,334135.1,336245.9,338021.1,341275.1,346536.4,355721.9,362792.2,370467.5,383639.9,407283.5],"abs_move_pct":[0.4801,0.6303,0.7678,0.622,0.6559,0.7901,0.7746,0.7342,0.756,0.7907,0.8811,0.7941,0.8581,0.8907,0.8595,0.8058,0.8684,0.9123,0.8773,0.9636,1.0671,1.1605,1.1034,1.0661,1.1158,1.1003,1.1078,1.112,1.1286,1.1439,1.1878,1.2705,1.3018,1.3493,1.3759,1.3753,1.3704,1.4102,1.3789,1.3406,1.2984,1.2833,1.2892,1.2947,1.3007,1.2832,1.3376,1.4287,1.4067,1.324,1.3446,1.427,1.3541,1.2687,1.314,1.3277,1.3153,1.3406,1.3396,1.3238,1.2747,1.3136,1.2122,1.1118,1.0767,1.0058,1.0015,1.0519,1.099,1.1398,1.1607,1.1599,1.1881,1.1436,1.1293,1.1318,1.117,1.2307,1.257,1.3632,1.3155,1.3403,1.3814,1.3914,1.3642,1.3594,1.4093,1.4373,1.4462,1.3962,1.4123,1.3987,1.4779,1.5058,1.4422,1.5125,1.5267,1.4914,1.5121,1.5329,1.5193,1.5144,1.4962,1.5053,1.4715,1.4678,1.545,1.604,1.6084,1.679,1.6937,1.7059,1.6808,1.6594,1.6258,1.5742,1.5746,1.5829,1.6008,1.5905,1.6334,1.6607,1.6742,1.6611,1.6472,1.6505,1.5803,1.6108,1.6025,1.5847,1.5797,1.5969,1.5338,1.5492,1.5646,1.5366,1.5484,1.464,1.496,1.478,1.5263,1.537,1.5337,1.5609,1.5276,1.4977,1.5069,1.4885,1.502,1.506,1.5479,1.596,1.6038,1.6134,1.6093,1.6131,1.6458,1.6048,1.5994,1.6312,1.6475,1.6529,1.6582,1.6408,1.6241,1.5748,1.4972,1.4864,1.4698,1.4743,1.4564,1.4392,1.4194,1.4367,1.4471,1.4519,1.4181,1.4449,1.4353,1.4095,1.4094,1.3927,1.3862,1.4639,1.4412,1.4545,1.4055,1.4401,1.4299,1.4024,1.3725,1.3683,1.3638,1.3649,1.4023,1.4106,1.3856,1.3623,1.3711,1.2816,1.302,1.2809,1.3077,1.3217,1.278,1.2908,1.2922,1.2687,1.2862,1.3096,1.3355,1.311,1.3823,1.3912,1.4279,1.4718,1.4432,1.4729,1.4705,1.4749,1.5241,1.5857,1.5366,1.5229,1.5228,1.518,1.5267,1.4785,1.4831,1.493,1.4821,1.4777,1.4478,1.4406,1.4238,1.4313,1.4189,1.3841,1.4279,1.436,1.3894,1.4115,1.4029,1.4208,1.4118,1.4343,1.4342,1.5269,1.5264,1.5329,1.5491,1.5057,1.4781,1.5231,1.4906,1.4864,1.5529,1.5528,1.4974,1.5447,1.5269,1.564,1.5887,1.6112,1.5398,1.5412,1.5227,1.4776,1.5046,1.5175,1.531,1.5793,1.5271,1.5263,1.5477,1.5099,1.4727,1.5172,1.5391,1.4814,1.4913,1.4729,1.5078,1.5255,1.5483,1.5255,1.5564,1.5529,1.5559,1.5331,1.5281,1.5274,1.56,1.5664,1.5807,1.576,1.5619,1.6201,1.6158,1.5974,1.5757,1.612,1.6294,1.6339,1.6941,1.6947,1.7085,1.7187,1.6821,1.6859,1.673,1.6516,1.6732,1.699,1.6785,1.6953,1.6855,1.7211,1.7346,1.762,1.7657,1.8099,1.7864,1.7909,1.8313,1.853,1.8716,1.8844,1.8646,1.8542,1.8705,1.8751,1.8971,1.8585,1.8483,1.8669,1.8771,1.868,1.8718,1.8681,1.8784,1.8249,1.8097,1.8365,1.8143,1.8211,1.8561,1.8568,1.9007,1.9149,1.9099,1.9268,1.9193,1.9352,1.9309,1.9026,1.8985,1.9239,1.9451,1.9554,1.9469,1.9997,2.0212,2.0131,2.0229,2.0705,2.0941,2.1026,2.1144,2.1233,2.0549,2.0837,2.0934,2.078,2.0527,2.0958,2.0612,2.0239,2.0091,2.0421,2.0161,1.9546,1.9429,1.9062,1.9207,1.9707,1.9327,1.959,1.8929,1.8621],"open5_vol":11824.4,"days":14,"atr14":0.35754999999999987,"adv14":614052,"avg_range_pct14":4.38,"prev_close":7.83,"prev_high":7.975,"prev_low":7.715,"high_20d":8.77,"ref_5d_high":8.11,"ref_5d_low":7.61,"ref_5d_avg_high":7.987,"ref_5d_avg_low":7.723,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":7.61,"hi":7.69,"mid":7.665,"touches":4,"last_touch_days_ago":1},{"lo":7.715,"hi":7.77,"mid":7.7383,"touches":3,"last_touch_days_ago":0},{"lo":7.87,"hi":7.95,"mid":7.905,"touches":4,"last_touch_days_ago":1},{"lo":7.96,"hi":7.975,"mid":7.97,"touches":3,"last_touch_days_ago":0},{"lo":8.05,"hi":8.11,"mid":8.0825,"touches":4,"last_touch_days_ago":3},{"lo":8.14,"hi":8.22,"mid":8.1833,"touches":3,"last_touch_days_ago":7},{"lo":8.2728,"hi":8.315,"mid":8.294,"touches":4,"last_touch_days_ago":5}],"high":8.66,"low":7.61,"atr":0.3575,"sessions":14,"tol":0.0894}}