{"symbol":"CRML","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[323298.0,201489.7,127312.8,120793.3,90949.3,117220.9,95847.1,92957.1,108998.6,112185.9,136308.4,102439.6,78975.2,72054.3,84970.9,60986.6,65829.3,82441.4,63543.9,52892.4,56400.0,49465.2,37565.6,33623.3,57257.7,30769.0,36761.5,35573.9,36357.1,39890.1,72235.6,37991.7,55290.6,27860.8,45228.1,51627.6,40336.1,39302.4,39547.4,25610.5,40970.9,35157.7,37695.1,50116.9,53551.6,55035.8,35478.9,28175.6,37725.6,22961.6,26658.6,24955.2,34412.5,21733.3,29082.9,51179.7,26783.5,36235.3,26297.9,21509.1,30229.7,27144.9,28469.1,32090.9,45307.8,71312.4,49520.8,38078.9,73588.9,36290.5,32970.1,32924.9,32235.4,60168.3,24259.9,38563.1,27655.1,27715.1,27822.9,24994.5,39037.9,25438.6,26025.8,30564.2,30695.9,30710.6,43255.2,23022.0,15402.6,20436.4,30030.4,29877.6,22088.1,24234.6,20804.1,29797.3,24682.0,37198.1,13320.9,18432.4,15032.1,21689.1,30751.8,16303.1,29804.6,23253.7,17689.7,23432.4,20398.9,28417.0,18872.1,20734.9,21448.6,19959.1,24175.3,14741.2,16604.1,16411.4,22047.0,11265.6,17866.9,24919.5,13428.2,17812.1,21717.9,26245.8,19543.4,14751.9,18787.5,20168.0,17623.8,25106.1,33612.0,23817.6,17612.2,19907.4,13923.5,21998.5,17951.5,11541.1,19843.8,15941.6,17890.8,48405.0,18892.9,14284.1,15489.0,12110.1,12354.8,9939.9,20505.9,19487.6,19662.8,31528.9,12777.9,14901.7,12544.9,11457.4,20256.6,13997.4,18365.9,11975.9,15884.9,9520.4,15139.6,16947.7,18943.9,16723.2,18383.6,13506.4,20428.0,12183.0,12613.9,15024.6,11267.3,22038.9,10952.9,13709.6,23117.9,9491.6,12416.4,9561.6,6985.8,8129.8,16089.1,8795.4,12618.9,7603.9,10807.1,10126.2,9341.1,7571.5,10239.1,13884.5,7761.7,9719.4,9772.5,8451.5,9944.7,7889.1,10114.6,17899.6,9196.2,10307.0,14121.4,8517.1,16328.0,6603.1,23350.9,13822.1,9292.1,11644.5,12273.8,11558.4,9372.6,17676.9,10453.9,9303.6,6612.5,9355.4,8063.1,15422.1,8208.9,11234.6,7941.6,11985.9,9069.4,10981.6,11792.9,11386.9,16498.1,10837.9,6788.9,8086.5,7871.1,9652.1,9042.5,17058.9,18162.8,10520.3,14945.0,10161.3,13656.2,8715.4,27922.1,15776.6,18928.1,22264.5,14213.9,13882.7,14675.9,15324.1,7587.2,10707.0,7410.9,11511.4,7327.1,6888.3,12508.9,8622.6,9504.4,11762.6,9413.1,9421.1,8434.0,5635.1,10825.9,6236.1,8581.1,9310.4,14790.4,13261.6,16421.9,13184.6,32955.9,14987.7,15939.4,17780.2,13390.4,14549.4,11122.1,11705.4,16071.6,14158.4,9786.1,7982.5,8930.9,9430.1,9513.6,8277.5,10379.9,10045.4,7685.2,16294.2,5893.8,9468.8,9971.9,14342.0,12622.6,11802.0,14380.6,9887.9,9904.7,7835.9,5682.4,12441.9,23977.6,13334.5,16298.9,6335.1,6294.8,9648.0,12817.8,7656.8,13126.4,8067.8,7461.8,8875.2,6165.3,7929.7,14291.6,14426.4,13596.0,20389.7,7181.6,8246.6,5637.6,15920.7,18587.5,19994.1,16708.6,16845.1,8030.2,20975.1,20964.4,20641.6,19442.9,24846.4,7815.4,18632.6,13371.4,9606.4,23016.6,10917.2,9352.8,22983.3,15958.9,23433.1,13052.9,49647.9,18266.9,28366.1,9709.1,14296.8,20583.1,47553.4,37126.4,43761.3,17712.2,22794.1,19000.4,12179.7,26056.7,53035.1,20166.5,34899.9,15350.0,33241.4,11201.9,25586.4,23372.1,23951.1,35441.6,40973.8,31755.9,45941.7,32800.9,22319.4,34977.9,25087.0,53550.8,43665.8,66172.3,45009.6,42926.3,92592.8,67514.1,56805.9,120904.5,183873.0],"cum_vol":[323298.0,524787.7,652100.5,772893.8,863843.1,981063.9,1076911.1,1169868.2,1278866.9,1391052.8,1527361.2,1629800.8,1708776.0,1780830.3,1865801.1,1926787.8,1992617.1,2075058.5,2138602.4,2191494.7,2247894.7,2297359.9,2334925.6,2368548.9,2425806.6,2456575.6,2493337.1,2528911.0,2565268.1,2605158.3,2677393.9,2715385.6,2770676.2,2798537.0,2843765.1,2895392.7,2935728.9,2975031.3,3014578.7,3040189.2,3081160.1,3116317.8,3154012.9,3204129.9,3257681.5,3312717.3,3348196.2,3376371.8,3414097.4,3437059.1,3463717.6,3488672.9,3523085.4,3544818.6,3573901.6,3625081.3,3651864.8,3688100.1,3714398.0,3735907.1,3766136.9,3793281.8,3821750.9,3853841.7,3899149.5,3970461.9,4019982.7,4058061.6,4131650.5,4167941.0,4200911.1,4233836.0,4266071.4,4326239.7,4350499.6,4389062.7,4416717.9,4444432.9,4472255.9,4497250.4,4536288.3,4561726.9,4587752.7,4618316.9,4649012.9,4679723.4,4722978.6,4746000.6,4761403.2,4781839.6,4811870.1,4841747.6,4863835.7,4888070.3,4908874.4,4938671.7,4963353.7,5000551.9,5013872.8,5032305.1,5047337.3,5069026.4,5099778.2,5116081.3,5145885.9,5169139.6,5186829.3,5210261.6,5230660.6,5259077.6,5277949.7,5298684.6,5320133.2,5340092.4,5364267.6,5379008.9,5395613.0,5412024.4,5434071.4,5445336.9,5463203.9,5488123.4,5501551.6,5519363.6,5541081.6,5567327.4,5586870.7,5601622.6,5620410.1,5640578.1,5658201.9,5683308.0,5716920.0,5740737.6,5758349.8,5778257.1,5792180.6,5814179.1,5832130.6,5843671.7,5863515.5,5879457.1,5897347.9,5945752.9,5964645.8,5978929.9,5994418.9,6006529.0,6018883.8,6028823.6,6049329.5,6068817.1,6088479.9,6120008.7,6132786.6,6147688.4,6160233.3,6171690.6,6191947.2,6205944.6,6224310.5,6236286.4,6252171.3,6261691.7,6276831.3,6293779.0,6312722.9,6329446.1,6347829.7,6361336.1,6381764.1,6393947.1,6406561.0,6421585.6,6432852.9,6454891.8,6465844.6,6479554.2,6502672.1,6512163.6,6524580.0,6534141.6,6541127.4,6549257.2,6565346.4,6574141.7,6586760.6,6594364.5,6605171.6,6615297.8,6624638.9,6632210.4,6642449.5,6656334.0,6664095.7,6673815.1,6683587.6,6692039.1,6701983.8,6709872.9,6719987.6,6737887.1,6747083.4,6757390.4,6771511.7,6780028.9,6796356.9,6802960.0,6826310.9,6840133.1,6849425.2,6861069.7,6873343.5,6884901.9,6894274.5,6911951.4,6922405.2,6931708.9,6938321.4,6947676.8,6955739.9,6971161.9,6979370.8,6990605.4,6998546.9,7010532.8,7019602.1,7030583.8,7042376.6,7053763.6,7070261.6,7081099.5,7087888.4,7095974.9,7103846.0,7113498.1,7122540.6,7139599.4,7157762.2,7168282.5,7183227.5,7193388.8,7207045.0,7215760.4,7243682.5,7259459.1,7278387.2,7300651.7,7314865.6,7328748.4,7343424.3,7358748.4,7366335.6,7377042.6,7384453.5,7395964.9,7403292.1,7410180.4,7422689.2,7431311.9,7440816.2,7452578.9,7461992.0,7471413.1,7479847.1,7485482.3,7496308.1,7502544.2,7511125.4,7520435.7,7535226.1,7548487.6,7564909.5,7578094.1,7611050.0,7626037.7,7641977.1,7659757.4,7673147.7,7687697.1,7698819.2,7710524.6,7726596.2,7740754.6,7750540.8,7758523.3,7767454.2,7776884.4,7786398.0,7794675.5,7805055.4,7815100.8,7822786.0,7839080.2,7844974.0,7854442.8,7864414.7,7878756.7,7891379.4,7903181.4,7917562.0,7927449.9,7937354.6,7945190.6,7950872.9,7963314.8,7987292.4,8000626.9,8016925.8,8023260.9,8029555.7,8039203.7,8052021.5,8059678.3,8072804.7,8080872.5,8088334.3,8097209.5,8103374.8,8111304.5,8125596.1,8140022.4,8153618.4,8174008.1,8181189.8,8189436.4,8195074.0,8210994.7,8229582.2,8249576.3,8266284.9,8283129.9,8291160.1,8312135.2,8333099.6,8353741.1,8373184.1,8398030.4,8405845.9,8424478.4,8437849.9,8447456.2,8470472.9,8481390.1,8490742.9,8513726.1,8529685.1,8553118.2,8566171.1,8615818.9,8634085.8,8662451.9,8672161.1,8686457.9,8707041.0,8754594.4,8791720.8,8835482.1,8853194.3,8875988.4,8894988.7,8907168.4,8933225.1,8986260.2,9006426.7,9041326.6,9056676.6,9089917.9,9101119.9,9126706.2,9150078.3,9174029.4,9209471.0,9250444.8,9282200.6,9328142.4,9360943.2,9383262.6,9418240.5,9443327.5,9496878.3,9540544.1,9606716.4,9651725.9,9694652.2,9787245.0,9854759.1,9911565.0,10032469.5,10216342.5],"abs_move_pct":[0.7454,1.3539,1.386,1.4191,1.4711,1.734,2.2055,2.1461,2.4146,2.516,2.2304,2.5188,2.6386,2.4522,2.2467,2.4385,2.3609,2.0243,2.185,2.0909,2.2273,2.1981,2.1371,2.1028,2.1589,1.9935,2.115,2.1663,2.2638,2.4358,2.6301,2.6394,2.7729,2.6527,2.7004,2.7561,2.9225,2.8513,2.7534,2.793,2.744,2.8255,2.9012,2.9979,2.9,2.8484,2.8839,2.9468,2.9063,2.9198,2.8429,2.8154,2.8043,2.7423,2.762,2.8314,2.7771,2.8821,2.8691,2.9794,2.9533,3.001,3.0588,3.1489,3.0305,3.0771,3.0407,2.9603,3.1171,3.072,3.0682,2.9655,2.9703,2.9095,2.8305,2.9403,3.0687,2.9773,3.0487,2.9732,2.8657,2.8735,2.9465,2.9958,3.0203,3.0334,3.2223,3.2399,3.2675,3.234,3.2754,3.3091,3.3673,3.2873,3.2759,3.2551,3.1756,3.111,3.1481,3.0832,3.0611,2.9812,2.923,2.9694,2.9189,2.9078,2.9648,2.9861,2.8993,2.8561,2.8545,2.875,2.8433,2.8633,2.906,2.8753,2.8329,2.8249,2.7938,2.7847,2.8832,2.9851,3.0083,2.9903,3.0348,2.9894,2.9469,2.9891,2.9972,3.1047,3.1241,3.1029,3.1235,3.1364,3.1802,3.2202,3.2381,3.1742,3.2378,3.2096,3.2483,3.3542,3.3996,3.3479,3.3431,3.2965,3.3605,3.3168,3.331,3.368,3.2639,3.3734,3.4587,3.4572,3.3536,3.3403,3.2387,3.2086,3.183,3.205,3.2356,3.2141,3.2514,3.247,3.2285,3.3012,3.3911,3.3014,3.3246,3.3763,3.3298,3.3069,3.3936,3.3953,3.3563,3.2663,3.3009,3.279,3.3535,3.3955,3.299,3.2901,3.3066,3.244,3.2354,3.2235,3.2787,3.2819,3.2327,3.1946,3.2695,3.3072,3.3115,3.3097,3.2862,3.3355,3.296,3.2872,3.3028,3.352,3.3486,3.3839,3.3675,3.2972,3.2969,3.3242,3.3896,3.3888,3.413,3.3738,3.3522,3.3958,3.391,3.4245,3.408,3.3773,3.2831,3.2464,3.2783,3.3307,3.3629,3.4308,3.4508,3.4473,3.3931,3.3782,3.4263,3.4619,3.4875,3.3916,3.387,3.3712,3.3682,3.3285,3.3764,3.4138,3.3841,3.3292,3.357,3.38,3.3763,3.3559,3.3687,3.3359,3.2123,3.3117,3.326,3.3804,3.437,3.4153,3.4655,3.417,3.3238,3.31,3.324,3.276,3.2396,3.2833,3.2796,3.2592,3.2189,3.264,3.2207,3.1848,3.2138,3.2178,3.1763,3.1829,3.1448,3.1248,3.1114,3.2053,3.1372,3.1008,2.9756,2.9238,2.8952,2.9018,2.9497,2.9244,2.982,2.9747,2.9455,2.9746,3.0384,3.0532,3.0428,3.0573,3.0101,2.9217,2.9002,2.8824,2.8323,2.8284,2.8529,2.9174,2.9124,2.9715,3.0043,2.9858,3.0041,2.9996,2.9725,3.0283,3.035,3.0468,3.0051,3.0267,3.0647,3.0046,2.9936,3.0091,2.9778,2.9945,3.024,2.9998,3.0388,3.0771,3.1148,3.087,3.1182,3.0714,3.1414,3.1945,3.2212,3.1883,3.1715,3.083,3.081,3.0007,3.0561,3.0295,3.0484,2.9796,2.9847,3.0076,3.0226,3.0784,3.0866,3.0452,3.0378,3.0629,3.0444,3.0615,3.0459,3.1629,3.1935,3.2434,3.2531,3.2656,3.3138,3.1734,3.1961,3.2574,3.3734,3.3515,3.4444,3.3476,3.2824,3.2562,3.2419,3.184,3.1053,3.182,3.2412,3.155,3.2622,3.2529,3.2287,3.2335,3.266,3.3027,3.2701,3.268,3.2507,3.1807,3.2073,3.3054,3.365,3.4175,3.4175,3.3855,3.6411,3.6335,3.5836,3.7378,3.7636,3.7453,3.7739,3.7536],"open5_vol":863843.1,"days":14,"atr14":0.7217071428571428,"adv14":12033904,"avg_range_pct14":7.676,"prev_close":7.26,"prev_high":7.7,"prev_low":7.25,"high_20d":9.64,"ref_5d_high":8.49,"ref_5d_low":7.25,"ref_5d_avg_high":8.012,"ref_5d_avg_low":7.5035,"ref_5d_avg_range":0.5085,"sr14":{"levels":[{"lo":6.295,"hi":6.4,"mid":6.365,"touches":3,"last_touch_days_ago":10},{"lo":6.4969,"hi":6.67,"mid":6.579,"touches":3,"last_touch_days_ago":8},{"lo":6.68,"hi":6.83,"mid":6.755,"touches":2,"last_touch_days_ago":12},{"lo":6.9545,"hi":7.075,"mid":7.0098,"touches":3,"last_touch_days_ago":8},{"lo":7.25,"hi":7.3425,"mid":7.2963,"touches":2,"last_touch_days_ago":0},{"lo":7.5,"hi":7.675,"mid":7.595,"touches":3,"last_touch_days_ago":2},{"lo":7.7,"hi":7.845,"mid":7.7725,"touches":4,"last_touch_days_ago":0},{"lo":8.45,"hi":8.5701,"mid":8.5,"touches":4,"last_touch_days_ago":4}],"high":9.64,"low":6.06,"atr":0.7217,"sessions":14,"tol":0.1804}}