{"symbol":"CRMD","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[25722.1,1648.6,2102.1,3748.1,2492.0,1487.6,744.1,1251.6,1006.5,1265.2,1022.2,2230.1,1038.4,883.7,1997.1,4542.9,821.0,996.6,2180.5,910.9,1079.0,572.6,489.4,608.8,1678.8,733.5,1074.2,2284.9,1344.2,1221.0,2214.8,1584.4,1033.9,1602.4,2656.5,553.2,1149.3,1260.6,1192.2,888.9,1067.9,581.6,3793.7,2903.3,1330.8,1983.9,1443.1,1506.0,2574.0,1721.6,783.2,1262.9,890.6,2002.2,1638.9,1451.1,700.0,935.6,841.5,1035.4,1180.9,718.9,403.1,734.3,905.1,551.1,922.6,1506.0,496.4,825.9,785.5,1754.7,1533.9,544.1,3048.1,927.1,553.8,553.8,1012.9,825.2,1623.6,937.2,408.1,1308.2,765.3,1041.4,1111.1,448.4,403.5,626.4,2381.9,1030.3,1742.7,657.9,965.9,1564.9,1840.5,748.6,862.0,1048.1,536.1,1499.3,807.2,826.9,1003.7,1139.5,946.6,363.6,876.0,277.6,820.6,1549.2,783.6,1103.8,509.9,911.9,3443.6,479.8,1068.4,414.7,1032.4,1208.5,770.1,684.4,1120.9,788.4,881.6,1356.3,1261.1,587.4,1589.2,509.2,1195.3,632.8,909.4,459.4,597.5,1377.1,797.4,1109.1,297.9,521.3,675.9,1369.9,1723.2,924.1,598.7,756.5,722.1,502.9,772.1,990.3,495.2,774.3,1171.4,516.2,743.1,834.4,1209.6,451.4,977.9,1146.9,368.8,1134.7,1234.1,1606.0,2733.2,2802.9,619.4,352.8,549.9,1135.0,405.2,733.7,549.5,912.3,1033.1,982.2,620.5,340.3,1068.9,1077.4,1893.8,520.9,1229.3,1349.6,2816.9,742.1,568.8,970.9,855.4,952.8,348.0,355.6,1361.5,670.8,826.2,2068.7,1176.1,2086.4,757.3,401.2,923.2,600.4,519.4,377.1,738.4,433.0,936.2,799.6,465.5,1041.2,717.4,401.2,726.9,1290.3,481.0,820.6,428.9,651.6,1019.2,1054.7,217.6,1102.9,485.1,219.5,2238.1,1588.6,388.9,577.4,1319.2,613.2,388.3,392.6,520.2,226.0,993.5,564.0,763.9,1715.1,1295.6,898.7,311.7,637.7,669.8,447.8,202.9,662.5,200.0,451.9,757.7,1088.0,248.4,753.6,1218.3,705.5,639.8,727.8,2388.9,1138.9,434.7,1047.1,1594.5,3425.4,1458.6,1200.4,1175.9,511.3,2765.1,499.2,1978.1,432.4,1671.4,366.2,439.7,804.6,735.5,930.3,419.3,1967.1,1824.1,1411.1,816.2,1513.8,1079.0,883.1,879.5,864.1,954.3,180.7,1465.5,1879.1,1186.6,1837.2,475.2,939.7,1503.9,1265.2,610.3,663.4,770.6,1956.9,1692.0,721.3,570.6,870.2,865.9,1255.9,847.1,657.9,758.3,915.5,291.6,862.6,334.2,2170.4,747.1,1752.0,819.9,1511.9,339.0,864.5,497.8,1150.6,1470.9,634.6,841.1,472.6,952.1,1444.3,1106.1,930.4,553.9,1472.1,784.6,831.1,2069.4,6322.2,7380.0,1393.9,1166.9,568.7,2229.9,2441.3,1923.6,1168.4,820.1,1150.7,1239.9,2005.9,1467.4,574.4,541.8,1613.2,1011.5,1935.9,892.9,2560.1,1483.7,2000.9,4246.1,1534.6,3126.0,1280.3,1872.5,1930.3,3373.4,1711.6,2347.1,2821.8,2480.3,1945.9,1875.5,2087.1,5580.1,4743.1,3658.0,2487.4,2205.5,4894.3,6705.8,2838.8,3770.6,5892.1,7923.3,9816.1,7154.9,10143.8,17626.4,23833.6],"cum_vol":[25722.1,27370.8,29472.9,33220.9,35712.9,37200.6,37944.7,39196.4,40202.9,41468.1,42490.3,44720.4,45758.8,46642.5,48639.6,53182.5,54003.5,55000.1,57180.6,58091.5,59170.5,59743.1,60232.5,60841.3,62520.1,63253.6,64327.8,66612.7,67956.9,69177.9,71392.7,72977.1,74011.0,75613.4,78269.9,78823.1,79972.4,81232.9,82425.1,83314.0,84381.9,84963.4,88757.1,91660.4,92991.2,94975.1,96418.2,97924.2,100498.2,102219.9,103003.1,104266.0,105156.6,107158.8,108797.6,110248.8,110948.8,111884.4,112725.9,113761.2,114942.1,115661.0,116064.1,116798.4,117703.5,118254.6,119177.3,120683.3,121179.6,122005.6,122791.1,124545.8,126079.6,126623.8,129671.9,130599.0,131152.8,131706.6,132719.5,133544.7,135168.4,136105.6,136513.6,137821.9,138587.1,139628.6,140739.6,141188.0,141591.5,142217.9,144599.7,145630.0,147372.7,148030.6,148996.5,150561.4,152401.9,153150.5,154012.5,155060.6,155596.6,157095.9,157903.1,158730.0,159733.7,160873.2,161819.9,162183.4,163059.4,163337.1,164157.6,165706.9,166490.5,167594.3,168104.1,169016.1,172459.6,172939.4,174007.8,174422.5,175454.9,176663.4,177433.5,178117.9,179238.9,180027.3,180908.9,182265.2,183526.3,184113.6,185702.9,186212.1,187407.4,188040.1,188949.6,189409.0,190006.5,191383.6,192181.1,193290.2,193588.1,194109.4,194785.4,196155.3,197878.5,198802.6,199401.4,200157.9,200879.9,201382.8,202154.9,203145.1,203640.4,204414.6,205586.0,206102.2,206845.3,207679.7,208889.4,209340.8,210318.6,211465.6,211834.4,212969.1,214203.1,215809.1,218542.4,221345.2,221964.6,222317.4,222867.4,224002.4,224407.6,225141.3,225690.8,226603.1,227636.2,228618.4,229238.9,229579.2,230648.1,231725.5,233619.3,234140.2,235369.5,236719.1,239536.0,240278.1,240846.9,241817.7,242673.1,243625.9,243973.9,244329.5,245691.0,246361.8,247188.0,249256.7,250432.8,252519.1,253276.4,253677.6,254600.9,255201.2,255720.6,256097.8,256836.2,257269.2,258205.4,259005.1,259470.6,260511.8,261229.1,261630.4,262357.2,263647.5,264128.5,264949.1,265377.9,266029.5,267048.7,268103.4,268321.0,269423.9,269909.1,270128.6,272366.6,273955.2,274344.1,274921.6,276240.8,276854.0,277242.3,277634.9,278155.1,278381.1,279374.6,279938.6,280702.5,282417.6,283713.2,284611.9,284923.6,285561.4,286231.1,286678.9,286881.8,287544.3,287744.3,288196.2,288953.9,290041.9,290290.4,291043.9,292262.2,292967.7,293607.5,294335.3,296724.2,297863.1,298297.9,299344.9,300939.4,304364.8,305823.4,307023.8,308199.7,308711.0,311476.1,311975.4,313953.5,314385.9,316057.2,316423.4,316863.1,317667.8,318403.3,319333.6,319752.9,321719.9,323544.0,324955.1,325771.3,327285.1,328364.1,329247.2,330126.7,330990.9,331945.1,332125.9,333591.4,335470.5,336657.1,338494.4,338969.6,339909.3,341413.1,342678.4,343288.6,343952.0,344722.6,346679.6,348371.6,349092.9,349663.4,350533.6,351399.5,352655.4,353502.4,354160.4,354918.6,355834.1,356125.7,356988.3,357322.5,359492.9,360239.9,361991.9,362811.8,364323.7,364662.7,365527.2,366025.0,367175.6,368646.5,369281.1,370122.3,370594.9,371547.0,372991.3,374097.4,375027.9,375581.7,377053.9,377838.4,378669.5,380738.9,387061.1,394441.1,395834.9,397001.9,397570.6,399800.4,402241.7,404165.3,405333.6,406153.7,407304.4,408544.4,410550.2,412017.6,412591.9,413133.7,414746.9,415758.4,417694.4,418587.3,421147.4,422631.1,424632.0,428878.1,430412.8,433538.8,434819.1,436691.6,438621.9,441995.2,443706.9,446054.0,448875.8,451356.1,453302.0,455177.5,457264.6,462844.6,467587.7,471245.7,473733.1,475938.6,480832.9,487538.7,490377.5,494148.1,500040.2,507963.5,517779.6,524934.5,535078.3,552704.6,576538.2],"abs_move_pct":[0.4103,0.5711,0.4615,0.4805,0.5362,0.5629,0.5589,0.5573,0.6418,0.7932,0.7422,0.7529,0.7918,0.8326,0.9938,1.0492,0.9996,1.0184,1.049,1.0227,1.1001,1.0543,1.0383,1.0071,0.9599,0.8881,0.8567,0.8785,0.8555,0.8796,0.8791,0.8385,0.9099,0.8779,0.8954,0.9272,0.959,0.9293,0.9647,0.9708,0.9875,0.9654,0.9608,0.9082,0.8506,0.8731,0.9016,0.922,0.9799,1.031,0.9995,1.0221,1.015,1.0085,0.9991,0.9853,1.0256,1.0304,1.0196,1.0672,1.0167,0.9425,0.9569,0.9436,1.0131,1.033,1.0016,1.0188,1.0087,1.0462,1.0497,1.0546,1.0169,1.0212,1.0478,1.0442,1.0123,1.0229,0.9949,1.0018,1.0561,1.0805,1.0613,1.0739,1.0741,1.0857,1.1061,1.0962,1.0925,1.088,1.0662,1.0682,1.0881,1.0878,1.0557,1.0684,1.0383,1.0432,1.0617,1.0746,1.0743,1.0445,1.0696,1.0471,1.0971,1.0913,1.0486,1.0483,1.0733,1.0896,1.1122,1.13,1.1234,1.1464,1.134,1.1202,1.0757,1.0918,1.0978,1.1101,1.0735,1.0655,1.047,1.0339,1.0516,1.0697,1.0833,1.0467,1.0559,1.0894,1.0905,1.1121,1.1069,1.1161,1.1251,1.117,1.1201,1.1163,1.1327,1.1283,1.1419,1.1467,1.1707,1.1385,1.1631,1.1184,1.1251,1.1203,1.1158,1.1109,1.0883,1.0924,1.0882,1.0882,1.106,1.0738,1.0518,1.0518,1.1084,1.1175,1.1123,1.0803,1.117,1.0952,1.159,1.1547,1.1642,1.1638,1.2002,1.1774,1.2,1.1789,1.1903,1.1625,1.1522,1.1399,1.1659,1.1481,1.1575,1.1574,1.143,1.1763,1.159,1.1546,1.1688,1.1838,1.2046,1.1953,1.1862,1.1996,1.2271,1.1865,1.168,1.1726,1.1947,1.1899,1.2404,1.2542,1.2381,1.2869,1.2676,1.2666,1.2387,1.252,1.2633,1.2361,1.2337,1.2474,1.2568,1.263,1.2484,1.2468,1.2653,1.2784,1.3192,1.3241,1.3196,1.3107,1.2925,1.2894,1.2922,1.3151,1.3103,1.3568,1.3796,1.3565,1.3523,1.4022,1.4159,1.4205,1.4613,1.4523,1.466,1.4781,1.4719,1.4632,1.4627,1.472,1.4895,1.5081,1.5161,1.507,1.5234,1.4961,1.5141,1.5159,1.4981,1.4885,1.4885,1.4786,1.4656,1.4469,1.429,1.4064,1.4205,1.3705,1.3707,1.356,1.3661,1.3466,1.3569,1.3926,1.3604,1.3488,1.3432,1.3248,1.3058,1.3055,1.3333,1.355,1.3518,1.3424,1.401,1.4234,1.3951,1.4051,1.3968,1.4142,1.4286,1.3875,1.3917,1.3972,1.4271,1.3945,1.4314,1.4224,1.3775,1.3903,1.3823,1.395,1.4184,1.4138,1.3948,1.364,1.3612,1.3508,1.3829,1.3785,1.3553,1.3422,1.3627,1.3603,1.3467,1.3632,1.3474,1.3695,1.3594,1.3379,1.3841,1.3888,1.3749,1.4025,1.4156,1.4083,1.3931,1.3978,1.4199,1.4091,1.4428,1.4156,1.4329,1.4339,1.4277,1.4388,1.4113,1.3886,1.3748,1.3792,1.3615,1.3383,1.329,1.347,1.3199,1.3073,1.3014,1.3109,1.3113,1.3376,1.3653,1.4078,1.379,1.3703,1.3219,1.34,1.3809,1.4085,1.3836,1.3974,1.4007,1.3875,1.3972,1.3836,1.3749,1.4052,1.3996,1.3729,1.3881,1.4054,1.4212,1.4557,1.4426,1.4885,1.4699,1.4573,1.4399,1.4289,1.4063,1.4467,1.475,1.476,1.5021,1.4967,1.5064,1.5109,1.5066,1.483,1.4965,1.4696,1.5149,1.5034,1.4577,1.4874,1.4602,1.4572,1.4648,1.5194,1.5575,1.5344,1.5929,1.6505],"open5_vol":35712.9,"days":14,"atr14":0.2146428571428572,"adv14":822230,"avg_range_pct14":2.792,"prev_close":7.7,"prev_high":7.95,"prev_low":7.66,"high_20d":8.745,"ref_5d_high":7.96,"ref_5d_low":7.62,"ref_5d_avg_high":7.899,"ref_5d_avg_low":7.7124,"ref_5d_avg_range":0.1866,"sr14":{"levels":[{"lo":7.62,"hi":7.66,"mid":7.629,"touches":5,"last_touch_days_ago":0},{"lo":7.69,"hi":7.72,"mid":7.701,"touches":5,"last_touch_days_ago":3},{"lo":7.748,"hi":7.79,"mid":7.7737,"touches":4,"last_touch_days_ago":2},{"lo":7.82,"hi":7.87,"mid":7.832,"touches":5,"last_touch_days_ago":1},{"lo":7.9,"hi":7.95,"mid":7.9192,"touches":6,"last_touch_days_ago":0}],"high":8.185,"low":7.62,"atr":0.2146,"sessions":14,"tol":0.0537}}