{"symbol":"CRK","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[42517.3,9108.1,4618.1,8002.3,6504.9,6113.4,3084.3,4857.9,6265.0,5360.9,5293.2,10002.9,11468.9,9080.7,12360.5,9998.4,8729.6,6787.6,4976.1,6377.3,5204.2,4527.6,4760.0,5140.7,6278.6,4430.1,3373.9,3029.8,5508.3,6085.6,6438.6,5719.3,4162.6,2645.9,4483.6,6378.3,11527.4,7076.4,4005.1,5798.8,5174.9,3379.6,3920.9,4501.0,6141.2,4774.7,4643.1,10143.4,3277.9,2552.8,5305.1,3879.3,6147.4,2831.2,3231.1,4426.4,4281.2,2199.1,4015.4,5088.0,4444.5,2590.3,4489.1,7465.2,3056.8,4071.1,5793.9,6120.4,4574.2,8537.1,7865.4,3741.8,4570.0,3237.1,3429.5,4976.4,4291.3,5507.0,6480.6,4860.4,4029.3,3290.7,3985.1,3009.5,3912.3,3553.8,9412.1,5175.4,3741.2,2944.4,4248.3,3848.7,5258.8,3914.1,2376.3,3598.1,3253.9,4454.6,3626.1,5402.6,4979.2,4259.6,5611.3,3804.4,4073.0,4778.1,3915.4,3667.9,2490.6,3448.4,3864.1,4565.9,3006.1,2649.1,4439.4,5471.6,3048.5,3967.3,4741.9,2204.2,2943.9,3800.1,2257.7,5319.9,3291.2,6401.4,4635.4,7097.4,4736.1,8485.1,2686.8,2807.2,4054.6,3717.3,4719.7,2703.0,3930.5,8062.1,4416.6,4060.0,4991.5,4296.8,7394.0,4745.7,3135.8,2237.1,4050.4,3052.1,3086.7,4991.2,2823.9,5624.9,4356.5,5371.3,5721.1,10644.4,6319.1,2886.5,4016.6,3234.2,2585.9,3328.7,6107.9,3077.8,3553.1,4958.1,6395.2,5517.2,4809.0,3063.9,3721.1,3838.4,2945.6,1693.8,3267.1,3350.2,6407.7,4551.7,2322.4,2342.0,3210.0,3642.0,2752.4,2658.9,3453.4,1976.3,9619.2,3341.1,2957.3,2804.8,3281.7,4458.2,2813.4,17369.4,1871.5,2998.8,3854.6,2313.7,2709.7,3472.8,2341.1,5754.6,1848.2,5499.1,1914.0,1867.6,2316.3,1558.4,2447.4,2318.0,2423.1,2658.3,3074.8,3961.6,2719.6,2163.8,2527.1,3494.5,4620.4,1580.6,3362.9,2749.1,3157.9,2671.5,2493.2,4003.2,3267.1,2086.3,1940.1,2968.3,2900.6,2820.4,3594.0,1907.8,2051.6,4706.6,2765.9,2623.7,5366.8,3191.4,2649.0,1671.0,3496.6,2488.1,2062.1,2886.5,3343.4,3270.7,2715.9,3184.2,8008.5,3932.0,1959.1,3671.8,2086.0,1684.2,4357.2,2623.2,5136.4,2109.9,3753.3,4672.2,2072.9,1816.4,4793.5,3696.7,3725.7,2691.1,7337.4,2239.8,6140.4,3648.1,4115.3,3716.9,3644.3,4462.8,2710.4,1913.5,2626.1,2410.4,3657.9,4235.9,2161.7,3334.3,4142.4,2564.5,1688.9,2704.4,1514.4,2141.8,3772.6,1848.9,3489.5,4241.8,2564.7,1861.5,3358.1,4018.2,2371.6,3015.7,6233.9,3936.9,15413.9,15395.6,2425.5,5081.1,3826.9,6260.8,5297.2,3770.6,2391.8,5047.1,3530.2,4328.6,3706.9,6392.5,3319.4,3033.8,3544.9,3170.4,4126.7,3416.6,3565.0,2890.6,6544.4,5296.1,7908.7,4778.7,3845.5,7427.0,6830.2,7854.1,12920.2,4095.3,5990.5,5311.3,4448.1,4318.8,5835.0,5615.1,5903.0,3994.4,3891.7,5169.3,4188.9,5420.0,5741.2,5650.2,2887.1,3920.9,4147.0,3965.1,5634.6,4458.1,3645.4,4001.3,7562.0,4626.6,5514.1,5457.9,9242.3,7983.2,8201.9,11117.4,6885.0,7043.9,6496.6,6518.3,7841.3,9195.7,8113.8,6183.1,7035.8,6252.1,7565.2,8618.9,9865.8,8631.9,9020.6,15494.4,12880.6,13120.9,14176.5,14182.8,16335.1,25559.6,30725.1,39886.6,65977.6,94700.8],"cum_vol":[42517.3,51625.4,56243.6,64245.9,70750.8,76864.1,79948.4,84806.3,91071.3,96432.2,101725.4,111728.4,123197.2,132277.9,144638.4,154636.8,163366.4,170153.9,175130.1,181507.4,186711.6,191239.1,195999.1,201139.9,207418.4,211848.6,215222.4,218252.2,223760.5,229846.1,236284.8,242004.1,246166.6,248812.6,253296.1,259674.4,271201.8,278278.1,282283.2,288082.0,293256.9,296636.5,300557.4,305058.4,311199.6,315974.4,320617.5,330760.9,334038.8,336591.6,341896.7,345776.0,351923.4,354754.6,357985.7,362412.1,366693.3,368892.4,372907.9,377995.9,382440.4,385030.6,389519.7,396984.9,400041.7,404112.9,409906.8,416027.1,420601.4,429138.4,437003.8,440745.6,445315.6,448552.6,451982.1,456958.5,461249.8,466756.8,473237.4,478097.8,482127.1,485417.8,489402.9,492412.4,496324.7,499878.5,509290.6,514466.0,518207.2,521151.6,525399.9,529248.6,534507.4,538421.5,540797.8,544395.9,547649.9,552104.4,555730.6,561133.2,566112.4,570372.0,575983.3,579787.6,583860.6,588638.8,592554.1,596222.1,598712.7,602161.1,606025.2,610591.1,613597.2,616246.3,620685.6,626157.3,629205.8,633173.1,637914.9,640119.1,643063.1,646863.2,649120.9,654440.9,657732.1,664133.5,668768.9,675866.4,680602.4,689087.5,691774.3,694581.5,698636.1,702353.4,707073.1,709776.1,713706.6,721768.7,726185.3,730245.3,735236.8,739533.6,746927.6,751673.3,754809.1,757046.2,761096.6,764148.7,767235.4,772226.6,775050.6,780675.5,785032.0,790403.3,796124.4,806768.8,813087.9,815974.4,819991.0,823225.2,825811.1,829139.8,835247.7,838325.5,841878.6,846836.7,853231.9,858749.1,863558.1,866622.1,870343.1,874181.6,877127.2,878821.0,882088.1,885438.4,891846.1,896397.8,898720.2,901062.2,904272.2,907914.2,910666.6,913325.5,916778.9,918755.2,928374.4,931715.6,934672.9,937477.6,940759.4,945217.6,948030.9,965400.4,967271.9,970270.6,974125.2,976438.9,979148.6,982621.4,984962.5,990717.1,992565.4,998064.5,999978.5,1001846.1,1004162.4,1005720.7,1008168.1,1010486.1,1012909.2,1015567.5,1018642.3,1022603.9,1025323.5,1027487.3,1030014.4,1033508.9,1038129.3,1039709.9,1043072.7,1045821.8,1048979.6,1051651.1,1054144.4,1058147.6,1061414.6,1063500.9,1065441.0,1068409.3,1071309.9,1074130.3,1077724.3,1079632.1,1081683.6,1086390.2,1089156.1,1091779.8,1097146.6,1100337.9,1102986.9,1104657.9,1108154.5,1110642.6,1112704.7,1115591.2,1118934.6,1122205.4,1124921.3,1128105.5,1136114.0,1140046.0,1142005.1,1145676.9,1147762.9,1149447.1,1153804.3,1156427.5,1161563.9,1163673.8,1167427.1,1172099.3,1174172.1,1175988.5,1180782.0,1184478.7,1188204.4,1190895.5,1198232.9,1200472.6,1206613.1,1210261.1,1214376.4,1218093.4,1221737.6,1226200.4,1228910.8,1230824.3,1233450.4,1235860.8,1239518.6,1243754.6,1245916.3,1249250.6,1253392.9,1255957.4,1257646.3,1260350.6,1261865.0,1264006.8,1267779.4,1269628.3,1273117.8,1277359.6,1279924.3,1281785.8,1285143.9,1289162.1,1291533.7,1294549.4,1300783.3,1304720.1,1320134.1,1335529.6,1337955.1,1343036.3,1346863.1,1353123.9,1358421.1,1362191.7,1364583.5,1369630.6,1373160.8,1377489.4,1381196.2,1387588.7,1390908.1,1393941.9,1397486.8,1400657.2,1404783.9,1408200.6,1411765.6,1414656.2,1421200.6,1426496.7,1434405.4,1439184.1,1443029.6,1450456.6,1457286.9,1465141.0,1478061.2,1482156.5,1488147.0,1493458.3,1497906.4,1502225.2,1508060.2,1513675.4,1519578.4,1523572.7,1527464.4,1532633.7,1536822.6,1542242.6,1547983.8,1553634.0,1556521.1,1560441.9,1564588.9,1568554.1,1574188.7,1578646.8,1582292.1,1586293.4,1593855.4,1598482.1,1603996.2,1609454.1,1618696.4,1626679.6,1634881.4,1645998.9,1652883.9,1659927.8,1666424.4,1672942.7,1680784.0,1689979.7,1698093.5,1704276.6,1711312.4,1717564.5,1725129.7,1733748.6,1743614.4,1752246.4,1761267.0,1776761.4,1789642.1,1802762.9,1816939.4,1831122.2,1847457.3,1873016.9,1903742.0,1943628.6,2009606.1,2104306.9],"abs_move_pct":[0.453,0.7337,0.6582,0.7472,0.649,0.6948,0.7174,0.9388,1.0231,0.9962,1.0721,1.134,1.0822,1.2044,1.1778,1.1875,1.2531,1.2382,1.3077,1.3149,1.2859,1.3348,1.3177,1.2757,1.3374,1.2813,1.2176,1.2446,1.234,1.2719,1.2175,1.2615,1.3328,1.3653,1.3251,1.3134,1.3285,1.3491,1.2891,1.2988,1.3367,1.3616,1.3297,1.2805,1.3028,1.2597,1.2761,1.2728,1.3164,1.2834,1.374,1.3753,1.3085,1.3002,1.2851,1.3238,1.4087,1.3032,1.2896,1.3319,1.3708,1.3464,1.3378,1.3404,1.3814,1.4249,1.4351,1.5042,1.4814,1.4927,1.5796,1.6183,1.6374,1.6704,1.6581,1.6956,1.7292,1.7354,1.8084,1.805,1.7864,1.7278,1.7537,1.675,1.6476,1.6331,1.6517,1.6755,1.6784,1.639,1.6914,1.6474,1.6409,1.5889,1.5886,1.5954,1.6387,1.6539,1.7167,1.7793,1.7849,1.8296,1.8343,1.8762,1.8451,1.8864,1.8559,1.8486,1.876,1.8185,1.7606,1.7907,1.8056,1.8363,1.8983,1.9151,2.0023,2.0232,2.04,2.0156,2.0395,2.0146,2.022,2.1172,2.1222,2.0751,2.0612,1.9953,1.9991,2.0436,2.0386,2.0565,2.0573,2.0543,2.0384,2.0665,2.0507,2.0853,2.0762,2.0655,2.0837,2.0578,2.028,2.0161,2.018,2.0362,2.0509,2.0634,2.061,2.0785,2.0988,2.1289,2.1511,2.1503,2.1408,2.1076,2.1123,2.1072,2.0764,2.0747,2.0865,2.1228,2.1459,2.1193,2.0712,2.0044,1.9976,2.0051,1.9033,1.9185,1.9612,1.943,1.936,1.9384,1.9269,1.9668,2.0077,2.0092,1.9367,1.9588,1.9857,1.9957,1.9665,1.9534,1.9431,1.9135,1.8946,1.8713,1.8913,1.9083,1.9113,1.8344,1.8615,1.835,1.8319,1.796,1.7532,1.7562,1.7654,1.7734,1.7558,1.7749,1.7707,1.739,1.7337,1.726,1.7273,1.7299,1.7299,1.7356,1.7281,1.7182,1.7416,1.7396,1.7448,1.7491,1.7476,1.7718,1.7212,1.7071,1.7203,1.7528,1.7459,1.7161,1.7057,1.7104,1.6854,1.6718,1.6311,1.6552,1.6874,1.6674,1.6713,1.6746,1.7019,1.699,1.7382,1.7381,1.7276,1.7174,1.6796,1.6875,1.7144,1.7007,1.7019,1.6925,1.7076,1.7195,1.708,1.7635,1.8082,1.8216,1.824,1.841,1.829,1.8129,1.7806,1.8114,1.8405,1.8393,1.8529,1.8244,1.8063,1.813,1.7772,1.7841,1.7684,1.7764,1.6855,1.7135,1.7295,1.75,1.7916,1.7818,1.7593,1.7598,1.8042,1.8147,1.8193,1.8061,1.76,1.7579,1.7815,1.7751,1.7746,1.7905,1.7502,1.7903,1.7934,1.8172,1.8188,1.8131,1.805,1.8183,1.8321,1.8402,1.8849,1.8952,1.8882,1.8987,1.9044,1.9001,1.9298,1.9578,1.9685,1.974,1.9993,1.99,1.9861,1.9837,1.9954,2.0358,1.9893,2.0025,1.9961,2.0782,2.0661,2.0863,2.1273,2.1218,2.1462,2.1767,2.1903,2.1707,2.1853,2.205,2.2201,2.2449,2.258,2.2539,2.2709,2.3366,2.2901,2.2702,2.2745,2.2654,2.2737,2.295,2.3071,2.2913,2.3322,2.3207,2.2867,2.2947,2.3133,2.3325,2.3269,2.3366,2.3043,2.2695,2.2933,2.3232,2.3629,2.3656,2.3729,2.3511,2.3451,2.3515,2.3691,2.3754,2.3403,2.3604,2.354,2.333,2.2868,2.2593,2.2889,2.2791,2.2775,2.2876,2.2978,2.2998,2.2734,2.2636,2.2599,2.3229,2.3659,2.3625,2.3576,2.2608,2.3065,2.3159,2.3242,2.3161,2.3402,2.365,2.3827,2.3661,2.4152,2.4071],"open5_vol":70750.8,"days":14,"atr14":0.6656928571428573,"adv14":2646960,"avg_range_pct14":4.9,"prev_close":12.32,"prev_high":12.6985,"prev_low":12.305,"high_20d":15.85,"ref_5d_high":13.95,"ref_5d_low":12.305,"ref_5d_avg_high":13.3337,"ref_5d_avg_low":12.726,"ref_5d_avg_range":0.6077,"sr14":{"levels":[{"lo":12.305,"hi":12.47,"mid":12.375,"touches":3,"last_touch_days_ago":0},{"lo":12.665,"hi":12.805,"mid":12.7228,"touches":3,"last_touch_days_ago":0},{"lo":12.85,"hi":13.01,"mid":12.93,"touches":5,"last_touch_days_ago":1},{"lo":13.275,"hi":13.4222,"mid":13.3374,"touches":5,"last_touch_days_ago":2},{"lo":13.6979,"hi":13.72,"mid":13.7093,"touches":3,"last_touch_days_ago":3},{"lo":14.125,"hi":14.275,"mid":14.2133,"touches":3,"last_touch_days_ago":10},{"lo":14.645,"hi":14.7299,"mid":14.6875,"touches":2,"last_touch_days_ago":11}],"high":15.295,"low":12.305,"atr":0.6657,"sessions":14,"tol":0.1664}}