{"symbol":"CRGY","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[76339.5,16360.1,10741.3,11433.1,8037.9,12585.6,7992.4,18443.4,11065.2,14427.7,7411.1,8910.4,10379.5,8498.6,14535.9,18395.6,9269.6,6505.9,6448.2,7005.9,7444.5,9533.6,8955.2,6535.4,13293.2,10254.6,8072.9,8177.1,7290.0,7622.8,11833.6,8359.4,9207.9,5680.2,7507.0,9653.9,11303.4,7647.3,7490.9,18392.5,9826.6,13311.6,8897.4,8466.9,7080.6,11562.9,9372.2,8741.3,11910.8,6604.1,7952.5,6984.1,6645.4,6752.4,6575.4,6155.8,6896.1,8837.7,6603.3,12676.5,14830.3,7167.6,9114.4,5795.9,6361.2,11146.6,7914.5,13177.3,8101.1,10618.1,6923.2,19146.6,10605.2,9181.6,11075.2,12556.9,9666.0,10874.1,10847.9,16256.4,9294.5,15812.7,9452.9,11729.2,8527.1,9571.6,10820.4,20185.9,10882.4,10153.1,9156.7,7704.1,8414.3,12719.6,13084.2,18808.7,11353.9,13009.8,10365.4,12529.2,11312.8,12336.4,16233.2,7379.3,14102.1,10807.2,9999.2,9262.0,9699.2,7360.7,7656.6,8203.6,8322.7,10053.2,7963.8,7265.8,9997.6,6415.6,8544.0,8845.2,10904.6,5756.9,14347.4,9067.0,10230.8,7990.9,7887.9,8032.8,7653.3,12830.2,14635.5,18760.5,9651.6,12736.9,13234.1,6711.0,6194.4,27375.5,10256.4,11609.7,12202.2,5670.7,6222.9,7745.4,8187.1,16302.7,8085.6,8583.3,8632.6,8317.6,11264.7,6231.0,8307.5,6305.9,6303.1,11524.1,17720.7,10928.1,7427.1,5129.6,3579.9,7456.9,6948.5,29430.6,4636.8,22023.4,21403.7,20565.9,18085.6,13153.4,28100.1,8881.8,6980.7,7058.1,12947.1,15710.8,20275.6,15024.9,9738.6,8991.5,12459.6,11491.3,15652.1,9215.3,14267.8,8932.0,9355.7,7326.2,8347.7,8866.1,6256.5,5515.2,5916.2,16407.3,13128.4,20596.4,26249.3,15167.2,26423.6,10931.6,9408.8,8521.2,9179.8,10381.3,27683.8,6916.9,4918.9,9653.8,4804.7,21812.4,7661.6,9700.1,6517.3,5803.4,6225.9,6105.8,4760.4,7960.6,10122.1,11960.8,7847.7,14384.9,15926.5,12957.7,12332.6,7630.6,5389.1,9084.0,12203.1,26343.8,6694.1,5105.1,4607.0,5154.6,6199.3,6083.0,8981.4,9092.7,5145.0,9736.9,7814.4,10854.1,6185.4,7746.2,5598.1,5823.5,7979.4,7742.0,5347.8,8461.0,8754.4,5952.0,6285.4,6352.9,8981.2,5519.1,8443.7,9562.1,5570.9,4728.0,9702.0,12560.1,12897.2,7096.6,10675.1,6676.9,9914.4,31068.0,31781.1,11376.2,17386.1,8981.0,25812.7,23109.1,9045.9,7968.6,9647.6,9096.3,6741.9,8493.8,12662.5,6146.3,3245.5,7469.9,5391.1,7153.8,8063.1,9060.7,6040.2,7396.4,13520.6,6294.1,4680.7,4007.0,14580.6,9547.5,13561.7,7462.8,7782.1,6049.6,11971.4,5947.4,10367.4,7871.6,4658.0,6706.2,6958.4,8492.4,12998.9,8659.5,8282.4,9451.3,10408.5,12833.1,8699.4,9997.1,8366.5,16839.1,9478.1,17109.1,7586.6,7231.2,6977.0,8306.6,7326.4,7890.4,8332.8,5963.0,12106.9,7198.3,15869.6,10474.3,9819.9,15424.5,11960.3,6944.6,12065.1,9881.8,12235.0,24818.8,9800.5,10871.9,10592.7,8399.1,8957.3,12713.6,14767.8,8913.4,9627.3,8957.3,7940.9,12012.0,9999.5,11594.2,10577.1,10123.4,6662.9,9941.7,14409.8,11944.1,18157.1,17914.8,17256.6,12478.2,14170.3,18422.4,12879.3,22093.0,16369.8,12790.1,45086.1,16248.1,18091.0,35349.3,21481.4,38102.4,23616.9,18399.3,21530.6,31987.9,35485.3,31085.6,24903.4,39569.9,39533.2,62063.4,56401.3,77580.3,101284.8,186533.1],"cum_vol":[76339.5,92699.6,103440.9,114873.9,122911.9,135497.4,143489.9,161933.2,172998.4,187426.1,194837.2,203747.6,214127.1,222625.7,237161.6,255557.1,264826.8,271332.7,277780.9,284786.8,292231.3,301764.9,310720.1,317255.4,330548.6,340803.3,348876.2,357053.4,364343.4,371966.1,383799.8,392159.1,401367.1,407047.3,414554.3,424208.1,435511.6,443158.9,450649.7,469042.2,478868.8,492180.4,501077.7,509544.6,516625.1,528188.0,537560.2,546301.5,558212.3,564816.4,572768.9,579752.9,586398.3,593150.6,599726.0,605881.8,612777.9,621615.6,628218.9,640895.4,655725.6,662893.2,672007.6,677803.6,684164.8,695311.4,703225.9,716403.1,724504.3,735122.4,742045.6,761192.2,771797.4,780979.0,792054.2,804611.1,814277.1,825151.1,835999.0,852255.4,861549.9,877362.6,886815.4,898544.6,907071.8,916643.4,927463.8,947649.7,958532.1,968685.2,977841.9,985546.0,993960.3,1006679.9,1019764.1,1038572.9,1049926.8,1062936.6,1073301.9,1085831.1,1097143.9,1109480.4,1125713.6,1133092.9,1147194.9,1158002.1,1168001.4,1177263.4,1186962.6,1194323.3,1201979.9,1210183.5,1218506.2,1228559.4,1236523.2,1243789.0,1253786.6,1260202.2,1268746.2,1277591.4,1288496.0,1294252.9,1308600.3,1317667.3,1327898.1,1335888.9,1343776.9,1351809.6,1359462.9,1372293.1,1386928.6,1405689.1,1415340.7,1428077.6,1441311.8,1448022.8,1454217.2,1481592.7,1491849.1,1503458.9,1515661.1,1521331.8,1527554.6,1535300.0,1543487.1,1559789.8,1567875.4,1576458.6,1585091.2,1593408.9,1604673.6,1610904.6,1619212.1,1625518.0,1631821.1,1643345.1,1661065.9,1671994.0,1679421.1,1684550.6,1688130.5,1695587.4,1702535.9,1731966.5,1736603.3,1758626.7,1780030.4,1800596.3,1818681.9,1831835.3,1859935.4,1868817.1,1875797.9,1882855.9,1895803.1,1911513.9,1931789.4,1946814.3,1956552.9,1965544.4,1978004.0,1989495.3,2005147.4,2014362.7,2028630.5,2037562.5,2046918.2,2054244.4,2062592.1,2071458.3,2077714.8,2083230.0,2089146.2,2105553.5,2118681.9,2139278.3,2165527.6,2180694.8,2207118.4,2218050.1,2227458.9,2235980.1,2245159.9,2255541.1,2283224.9,2290141.9,2295060.8,2304714.6,2309519.3,2331331.6,2338993.3,2348693.4,2355210.7,2361014.1,2367240.0,2373345.8,2378106.2,2386066.9,2396188.9,2408149.7,2415997.4,2430382.4,2446308.9,2459266.6,2471599.1,2479229.8,2484618.9,2493702.9,2505906.1,2532249.9,2538944.0,2544049.1,2548656.1,2553810.6,2560009.9,2566092.9,2575074.3,2584167.0,2589312.0,2599048.9,2606863.2,2617717.4,2623902.7,2631648.9,2637247.0,2643070.5,2651049.9,2658791.9,2664139.6,2672600.6,2681355.0,2687307.0,2693592.4,2699945.3,2708926.5,2714445.6,2722889.3,2732451.4,2738022.3,2742750.3,2752452.3,2765012.4,2777909.6,2785006.3,2795681.4,2802358.3,2812272.7,2843340.7,2875121.8,2886498.0,2903884.1,2912865.1,2938677.9,2961787.0,2970832.9,2978801.5,2988449.1,2997545.4,3004287.4,3012781.1,3025443.6,3031589.9,3034835.4,3042305.3,3047696.4,3054850.1,3062913.3,3071974.0,3078014.2,3085410.6,3098931.2,3105225.4,3109906.1,3113913.1,3128493.6,3138041.1,3151602.9,3159065.6,3166847.7,3172897.3,3184868.6,3190816.1,3201183.4,3209055.0,3213713.0,3220419.2,3227377.6,3235869.9,3248868.8,3257528.3,3265810.6,3275261.9,3285670.4,3298503.6,3307203.0,3317200.1,3325566.6,3342405.7,3351883.9,3368993.0,3376579.6,3383810.8,3390787.8,3399094.4,3406420.9,3414311.3,3422644.1,3428607.1,3440713.9,3447912.2,3463781.9,3474256.1,3484076.0,3499500.5,3511460.8,3518405.4,3530470.4,3540352.2,3552587.2,3577406.0,3587206.5,3598078.4,3608671.1,3617070.1,3626027.4,3638741.0,3653508.8,3662422.1,3672049.4,3681006.7,3688947.6,3700959.6,3710959.1,3722553.3,3733130.4,3743253.8,3749916.7,3759858.4,3774268.2,3786212.3,3804369.4,3822284.2,3839540.9,3852019.1,3866189.4,3884611.8,3897491.1,3919584.1,3935953.9,3948743.9,3993830.1,4010078.1,4028169.1,4063518.4,4084999.9,4123102.2,4146719.1,4165118.4,4186649.1,4218636.9,4254122.2,4285207.9,4310111.3,4349681.1,4389214.4,4451277.7,4507679.0,4585259.3,4686544.1,4873077.1],"abs_move_pct":[0.4303,0.5288,0.712,0.6817,0.6881,0.7751,0.838,0.8274,0.8386,0.8757,0.9444,0.9704,0.9349,0.8603,0.8688,0.9615,0.918,0.9375,0.8959,0.9599,0.9826,0.8736,0.8352,0.8479,0.8454,0.8843,0.929,0.9383,0.9447,0.9368,1.0715,0.9722,0.9389,0.9373,0.9337,0.9137,0.9827,0.9172,0.9555,0.9967,0.9738,0.9541,0.98,1.0326,1.034,1.0855,1.0962,1.102,1.0623,1.0862,1.0689,1.0723,1.103,1.1128,1.1034,1.0911,1.0859,1.1201,1.1126,1.0846,1.08,1.0922,1.1476,1.156,1.138,1.1712,1.1475,1.1106,1.0957,1.1389,1.1365,1.128,1.1545,1.129,1.1455,1.1541,1.1643,1.1678,1.2065,1.2332,1.2338,1.2002,1.2379,1.2528,1.2655,1.2554,1.2628,1.2688,1.2988,1.3434,1.3769,1.3426,1.3461,1.325,1.3891,1.4251,1.483,1.5212,1.539,1.5798,1.566,1.5932,1.5626,1.586,1.5715,1.5986,1.5626,1.5307,1.5154,1.5091,1.52,1.524,1.5133,1.5212,1.5354,1.5357,1.5643,1.6015,1.6203,1.6389,1.656,1.6073,1.6129,1.6745,1.6623,1.6264,1.6612,1.6719,1.6512,1.6384,1.6044,1.6347,1.6517,1.6944,1.6565,1.6809,1.7029,1.7285,1.7478,1.7015,1.7218,1.7251,1.7348,1.7592,1.6955,1.6734,1.6678,1.6542,1.6313,1.6088,1.5844,1.6049,1.6028,1.6067,1.6251,1.6499,1.6795,1.6895,1.6611,1.6611,1.7031,1.7246,1.7015,1.7007,1.704,1.6516,1.6366,1.6337,1.5614,1.6329,1.6979,1.66,1.6616,1.6801,1.6668,1.6737,1.6951,1.6815,1.6098,1.6044,1.6111,1.5529,1.5175,1.5208,1.5099,1.507,1.4461,1.4453,1.4246,1.4402,1.4396,1.4577,1.445,1.4747,1.4805,1.4956,1.5038,1.5465,1.5452,1.5654,1.5012,1.4841,1.5098,1.5329,1.5409,1.5463,1.531,1.4984,1.5146,1.5283,1.5286,1.5023,1.475,1.4734,1.4676,1.4703,1.4748,1.4613,1.5059,1.5049,1.5077,1.5477,1.5249,1.506,1.5229,1.5053,1.513,1.4819,1.4864,1.4788,1.4798,1.4792,1.4735,1.4644,1.4813,1.4717,1.4671,1.4725,1.4885,1.4981,1.4879,1.4681,1.4766,1.5025,1.5144,1.5146,1.5199,1.5258,1.5322,1.5526,1.5447,1.5473,1.5543,1.5771,1.5772,1.565,1.5421,1.5472,1.5273,1.5534,1.5564,1.5637,1.5358,1.543,1.4979,1.5072,1.5244,1.5255,1.5033,1.4857,1.4366,1.518,1.5001,1.5127,1.5172,1.4861,1.4952,1.4705,1.4551,1.428,1.4361,1.4184,1.4244,1.4298,1.4291,1.4465,1.4198,1.4176,1.4272,1.4639,1.4771,1.4649,1.4504,1.4453,1.4599,1.4362,1.4464,1.437,1.4381,1.4405,1.451,1.4648,1.4783,1.4716,1.47,1.476,1.4974,1.4898,1.4538,1.4686,1.461,1.4823,1.4963,1.4969,1.537,1.5325,1.5312,1.5108,1.522,1.5386,1.549,1.5506,1.5939,1.5984,1.5955,1.5865,1.6149,1.6375,1.6397,1.6167,1.6477,1.6402,1.659,1.6485,1.6554,1.6624,1.6588,1.6584,1.6779,1.6741,1.6775,1.6654,1.6862,1.7196,1.6962,1.6835,1.6791,1.6739,1.6968,1.6793,1.6925,1.6709,1.6943,1.7124,1.7063,1.6953,1.6978,1.6931,1.7185,1.7282,1.7626,1.7695,1.7584,1.766,1.7551,1.7204,1.7054,1.6964,1.7017,1.7079,1.7159,1.7007,1.7041,1.6937,1.7097,1.6902,1.6937,1.7019,1.7397,1.7562,1.793,1.7672,1.7977,1.7859,1.8262,1.8561,1.8361,1.8502,1.8628,1.8384],"open5_vol":122911.9,"days":14,"atr14":0.509642857142857,"adv14":7054517,"avg_range_pct14":3.329,"prev_close":12.89,"prev_high":13.12,"prev_low":12.835,"high_20d":15.47,"ref_5d_high":13.69,"ref_5d_low":12.69,"ref_5d_avg_high":13.303,"ref_5d_avg_low":12.964,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":12.835,"hi":12.95,"mid":12.9067,"touches":3,"last_touch_days_ago":0},{"lo":13.02,"hi":13.12,"mid":13.07,"touches":4,"last_touch_days_ago":0},{"lo":13.21,"hi":13.325,"mid":13.2617,"touches":3,"last_touch_days_ago":3},{"lo":13.35,"hi":13.46,"mid":13.41,"touches":3,"last_touch_days_ago":2},{"lo":13.655,"hi":13.69,"mid":13.6725,"touches":2,"last_touch_days_ago":4},{"lo":14.075,"hi":14.2,"mid":14.1375,"touches":2,"last_touch_days_ago":8},{"lo":14.3,"hi":14.34,"mid":14.32,"touches":2,"last_touch_days_ago":10},{"lo":14.53,"hi":14.615,"mid":14.5725,"touches":2,"last_touch_days_ago":9},{"lo":14.67,"hi":14.75,"mid":14.71,"touches":2,"last_touch_days_ago":11}],"high":15.47,"low":12.69,"atr":0.5096,"sessions":14,"tol":0.1274}}