{"symbol":"CRCT","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[13559.8,1577.9,1131.0,1251.9,1658.0,1262.9,933.6,1139.7,2123.2,1301.4,1005.4,1152.4,971.9,1998.7,1578.9,1049.9,1564.2,1246.9,1698.1,1854.5,628.4,820.9,868.6,876.0,1084.0,839.3,1198.1,1374.2,701.5,545.2,1619.6,962.3,1667.9,2416.3,1385.9,884.5,1294.4,1045.1,913.8,1618.8,1427.2,922.9,875.0,1231.5,896.1,1225.7,2855.0,738.9,996.1,862.7,1949.4,622.9,889.8,943.4,795.8,1236.7,1853.0,705.4,1283.4,1166.1,983.6,1089.2,1192.6,996.4,322.5,1014.6,534.3,971.5,1134.2,1505.1,1425.1,498.2,737.5,729.8,682.6,1645.8,813.1,519.5,814.9,901.7,1635.5,1051.5,708.3,532.4,894.0,578.9,639.0,589.9,1068.3,424.6,410.1,854.0,894.9,1297.1,678.6,1098.5,701.4,311.9,388.6,1526.4,784.1,1506.1,980.0,544.7,648.2,610.4,798.4,734.4,244.3,519.2,486.9,854.2,796.9,792.9,407.1,587.4,638.9,735.4,527.9,609.3,680.4,482.9,833.1,1140.4,584.9,938.1,475.9,839.4,371.7,397.1,1211.2,720.7,786.1,774.6,246.2,588.1,589.9,1240.1,475.7,523.5,875.0,417.8,266.6,528.7,401.9,369.0,445.6,787.1,801.5,1093.6,2085.8,853.9,549.7,277.2,2086.9,865.7,741.0,729.9,1526.6,408.7,1477.4,439.0,1536.2,353.9,518.1,1717.6,618.7,844.4,929.9,1101.1,2437.9,1036.8,1322.1,752.8,663.6,464.1,929.0,1145.8,592.1,902.4,410.0,895.9,445.3,5809.6,639.6,403.1,594.9,527.1,811.9,857.6,475.9,306.3,1561.9,304.6,459.9,209.3,349.2,283.4,910.6,494.4,171.5,186.0,379.9,229.0,2034.0,1251.9,193.0,492.3,399.6,415.6,530.1,347.1,1575.4,316.0,779.8,2398.7,843.1,758.0,650.3,521.9,682.5,257.9,2177.9,454.9,1333.1,684.3,586.6,1026.2,599.4,625.5,202.8,694.7,351.1,1143.9,1823.2,216.5,1345.3,618.6,1524.1,812.2,240.9,353.4,1627.4,714.9,482.4,979.1,700.1,956.5,587.1,1055.7,979.5,465.9,613.6,406.0,908.4,2783.4,1081.2,615.9,316.4,225.3,722.9,451.8,1026.9,1454.0,741.6,353.5,2641.9,623.9,1248.1,416.7,1524.1,660.1,218.3,1371.4,638.6,226.3,1670.9,741.1,688.1,518.4,1239.5,2017.1,524.1,428.1,373.6,613.1,1508.6,558.6,182.9,1024.2,738.4,816.8,429.9,485.3,170.9,606.1,626.4,676.2,928.8,631.6,840.1,545.7,1046.1,1066.7,976.6,522.8,464.6,389.5,1147.9,594.8,420.1,4557.8,2123.7,1204.3,884.3,1496.9,1141.3,604.4,1301.8,1059.1,1504.7,746.9,539.8,1072.1,566.1,1850.6,779.1,946.4,3546.9,1470.8,1277.4,1114.6,3842.5,1959.0,640.4,1560.7,479.4,1543.6,1404.9,1540.0,1036.0,1889.5,1159.9,1898.0,1048.1,489.1,624.7,833.7,1423.0,1321.1,2593.1,676.4,3330.4,1677.5,680.7,716.6,1194.8,1815.8,1813.0,976.9,1017.9,4259.4,1163.8,2934.1,2136.1,3240.8,1794.4,1950.6,2800.4,2345.9,2514.1,1967.0,1046.3,2909.4,1391.2,1588.6,3019.3,3082.5,3050.1,2064.2,7968.1,4303.8,3678.7,3734.9,5494.7,10182.6,13442.1,8216.9,11183.9,26332.2],"cum_vol":[13559.8,15137.7,16268.7,17520.6,19178.6,20441.6,21375.2,22514.9,24638.1,25939.6,26944.9,28097.4,29069.2,31067.9,32646.8,33696.6,35260.9,36507.8,38205.9,40060.4,40688.8,41509.7,42378.4,43254.4,44338.4,45177.6,46375.7,47749.9,48451.4,48996.6,50616.3,51578.6,53246.5,55662.8,57048.7,57933.2,59227.6,60272.7,61186.5,62805.3,64232.5,65155.4,66030.4,67261.9,68158.0,69383.7,72238.7,72977.6,73973.7,74836.4,76785.8,77408.6,78298.4,79241.8,80037.6,81274.3,83127.3,83832.7,85116.1,86282.2,87265.9,88355.1,89547.7,90544.1,90866.6,91881.2,92415.5,93387.0,94521.2,96026.4,97451.5,97949.7,98687.2,99417.0,100099.6,101745.4,102558.5,103078.0,103892.9,104794.6,106430.1,107481.6,108189.9,108722.4,109616.4,110195.2,110834.2,111424.1,112492.4,112917.0,113327.1,114181.1,115075.9,116373.1,117051.7,118150.2,118851.6,119163.5,119552.1,121078.4,121862.5,123368.6,124348.6,124893.3,125541.5,126151.9,126950.3,127684.7,127929.0,128448.2,128935.1,129789.3,130586.1,131379.1,131786.2,132373.6,133012.5,133747.9,134275.7,134885.0,135565.4,136048.2,136881.4,138021.7,138606.6,139544.7,140020.6,140860.1,141231.8,141628.9,142840.1,143560.9,144346.9,145121.6,145367.8,145955.9,146545.7,147785.8,148261.5,148785.0,149660.0,150077.8,150344.4,150873.1,151275.0,151644.0,152089.6,152876.6,153678.1,154771.8,156857.6,157711.5,158261.2,158538.4,160625.3,161491.0,162232.0,162961.9,164488.5,164897.2,166374.6,166813.6,168349.8,168703.6,169221.7,170939.4,171558.1,172402.4,173332.3,174433.4,176871.4,177908.1,179230.2,179983.0,180646.6,181110.6,182039.6,183185.4,183777.5,184679.9,185089.9,185985.7,186431.0,192240.6,192880.1,193283.2,193878.1,194405.1,195217.1,196074.6,196550.6,196856.9,198418.7,198723.4,199183.3,199392.6,199741.8,200025.1,200935.8,201430.1,201601.6,201787.6,202167.5,202396.5,204430.5,205682.4,205875.4,206367.6,206767.3,207182.9,207713.0,208060.1,209635.5,209951.5,210731.3,213130.0,213973.1,214731.1,215381.4,215903.2,216585.7,216843.6,219021.6,219476.4,220809.6,221493.9,222080.5,223106.7,223706.1,224331.6,224534.4,225229.1,225580.1,226724.0,228547.2,228763.7,230109.0,230727.6,232251.7,233063.9,233304.8,233658.2,235285.6,236000.6,236483.0,237462.1,238162.2,239118.7,239705.8,240761.5,241741.0,242206.9,242820.5,243226.5,244134.9,246918.3,247999.5,248615.4,248931.9,249157.1,249880.1,250331.9,251358.7,252812.7,253554.3,253907.8,256549.7,257173.6,258421.7,258838.4,260362.5,261022.6,261240.9,262612.3,263250.9,263477.2,265148.1,265889.3,266577.4,267095.8,268335.3,270352.4,270876.5,271304.6,271678.2,272291.4,273800.0,274358.6,274541.6,275565.8,276304.2,277121.0,277550.9,278036.2,278207.1,278813.3,279439.7,280115.9,281044.7,281676.3,282516.4,283062.1,284108.2,285174.9,286151.6,286674.4,287138.9,287528.4,288676.3,289271.1,289691.1,294248.9,296372.6,297576.9,298461.2,299958.1,301099.4,301703.8,303005.6,304064.7,305569.4,306316.3,306856.1,307928.2,308494.3,310344.9,311124.0,312070.4,315617.2,317088.0,318365.4,319480.0,323322.5,325281.5,325921.9,327482.6,327962.0,329505.6,330910.4,332450.4,333486.4,335375.9,336535.9,338433.9,339481.9,339971.0,340595.7,341429.4,342852.4,344173.6,346766.6,347443.1,350773.5,352451.0,353131.7,353848.3,355043.1,356858.9,358671.9,359648.7,360666.6,364926.1,366089.9,369024.0,371160.1,374400.9,376195.3,378145.9,380946.3,383292.1,385806.3,387773.3,388819.6,391729.0,393120.2,394708.9,397728.1,400810.6,403860.8,405925.0,413893.1,418196.9,421875.6,425610.6,431105.3,441287.9,454730.0,462946.9,474130.8,500463.0],"abs_move_pct":[0.4709,0.6197,0.5667,0.4733,0.4578,0.4544,0.5078,0.4946,0.5237,0.6351,0.5115,0.581,0.6094,0.6404,0.6719,0.7099,0.6349,0.5529,0.6006,0.5816,0.5827,0.606,0.5989,0.635,0.6472,0.6938,0.7796,0.7965,0.7803,0.8019,0.7326,0.7264,0.7299,0.7513,0.8165,0.8494,0.9086,0.9055,0.8882,0.9218,0.9398,0.9754,1.022,1.1131,1.0761,1.1398,1.1682,1.16,1.1127,1.1416,1.1518,1.1943,1.2128,1.2154,1.2534,1.3036,1.3563,1.3695,1.3416,1.3291,1.3065,1.3132,1.3247,1.3299,1.3437,1.3604,1.3309,1.34,1.2997,1.3277,1.3437,1.3239,1.293,1.259,1.2584,1.2652,1.2501,1.2699,1.2464,1.2704,1.29,1.2817,1.2171,1.2302,1.2606,1.2554,1.2679,1.2418,1.259,1.2722,1.3224,1.3854,1.3936,1.3543,1.3888,1.3525,1.345,1.3451,1.3215,1.3143,1.3403,1.3386,1.3339,1.3277,1.3117,1.3279,1.3492,1.3422,1.3294,1.3406,1.3595,1.3686,1.3677,1.3364,1.3621,1.3981,1.4099,1.3667,1.3161,1.3226,1.324,1.3355,1.33,1.327,1.3383,1.3521,1.3218,1.3418,1.3286,1.3155,1.2992,1.3248,1.3002,1.2504,1.2531,1.3094,1.2724,1.2606,1.2668,1.2733,1.2488,1.2438,1.2612,1.2462,1.2792,1.2671,1.2486,1.2486,1.28,1.265,1.2843,1.292,1.3148,1.3079,1.2826,1.2588,1.2817,1.2692,1.2646,1.2571,1.2634,1.2887,1.331,1.315,1.2862,1.2379,1.1995,1.2101,1.1975,1.2348,1.2342,1.205,1.1787,1.1973,1.1847,1.1983,1.2227,1.2411,1.2442,1.2813,1.2634,1.3122,1.2925,1.281,1.2583,1.2646,1.26,1.2581,1.2274,1.2527,1.2583,1.2738,1.2547,1.2566,1.2629,1.2866,1.2745,1.2915,1.3297,1.2988,1.3231,1.299,1.3051,1.3114,1.2673,1.317,1.3173,1.3173,1.3028,1.3028,1.333,1.3168,1.291,1.2745,1.2385,1.2903,1.278,1.3031,1.2902,1.2982,1.3057,1.3222,1.3591,1.3725,1.3643,1.3519,1.3073,1.3333,1.3273,1.3272,1.3097,1.3222,1.3232,1.3289,1.3071,1.3134,1.2767,1.2692,1.2467,1.2477,1.2292,1.2482,1.2632,1.2689,1.2693,1.2844,1.3096,1.288,1.2945,1.3302,1.297,1.2732,1.2676,1.2626,1.2921,1.2979,1.2962,1.278,1.2719,1.2658,1.2521,1.2344,1.2289,1.2229,1.254,1.2433,1.3279,1.3222,1.3356,1.3394,1.3468,1.3223,1.3226,1.3221,1.3211,1.3209,1.2908,1.3035,1.2853,1.2795,1.2747,1.3166,1.3105,1.3166,1.3043,1.3113,1.3219,1.3103,1.3345,1.3498,1.3377,1.3591,1.3184,1.3558,1.3621,1.3413,1.3332,1.3376,1.2939,1.2958,1.2854,1.2768,1.2929,1.286,1.2787,1.2802,1.2985,1.3187,1.3108,1.3293,1.3093,1.3684,1.329,1.3527,1.3223,1.3387,1.3065,1.3063,1.33,1.3191,1.2949,1.3196,1.3191,1.2998,1.3188,1.2936,1.3243,1.3309,1.344,1.343,1.3365,1.3195,1.2576,1.2625,1.2946,1.316,1.3216,1.3466,1.3034,1.3403,1.3276,1.3036,1.2931,1.3249,1.3421,1.3238,1.3295,1.3252,1.3678,1.3493,1.2592,1.2742,1.3157,1.3167,1.3423,1.3362,1.3601,1.3144,1.3182,1.3115,1.3302,1.3278,1.3494,1.3735,1.3862,1.4285,1.4338,1.47,1.4524,1.4089,1.3113,1.3029,1.3225,1.2804,1.2942,1.3004,1.3394,1.3056,1.3492,1.3378,1.3711,1.3567,1.2767,1.2481,1.2646,1.1721,1.1886,1.1801,1.2469,1.3666],"open5_vol":19178.6,"days":14,"atr14":0.18972857142857144,"adv14":684430,"avg_range_pct14":3.14,"prev_close":6.38,"prev_high":6.495,"prev_low":6.37,"high_20d":6.495,"ref_5d_high":6.495,"ref_5d_low":5.735,"ref_5d_avg_high":6.296,"ref_5d_avg_low":6.062,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":5.5,"hi":5.54,"mid":5.5237,"touches":4,"last_touch_days_ago":7},{"lo":5.565,"hi":5.61,"mid":5.5817,"touches":3,"last_touch_days_ago":9},{"lo":5.63,"hi":5.665,"mid":5.6517,"touches":3,"last_touch_days_ago":6},{"lo":5.68,"hi":5.71,"mid":5.6987,"touches":3,"last_touch_days_ago":7},{"lo":5.73,"hi":5.75,"mid":5.7363,"touches":4,"last_touch_days_ago":4},{"lo":5.92,"hi":5.95,"mid":5.9333,"touches":3,"last_touch_days_ago":3},{"lo":6.37,"hi":6.41,"mid":6.39,"touches":2,"last_touch_days_ago":0}],"high":6.495,"low":5.5,"atr":0.1897,"sessions":14,"tol":0.0474}}