{"symbol":"CPRI","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[49045.0,3638.0,11044.4,15526.6,10289.6,13177.1,10040.6,12486.1,8751.3,9070.5,12036.4,12269.6,16867.4,8363.4,10053.4,12115.6,32864.6,13435.2,10411.4,11559.4,13313.9,17966.3,26955.1,17061.5,25231.6,17930.2,12414.1,10656.1,10601.8,14182.9,15241.9,13260.4,20381.5,15714.6,19045.2,13020.4,11974.0,9350.3,15394.9,7145.9,11862.1,5888.7,8794.3,6524.8,5582.6,11720.6,7874.2,9355.3,18465.4,8370.7,7548.1,10317.6,4335.6,6689.1,6011.9,13491.1,8831.9,4880.6,8281.5,5931.4,8102.9,8683.3,9623.0,7649.9,7976.1,13900.1,6512.4,11384.6,25867.3,6326.1,7083.6,7478.2,6726.4,6915.7,8521.0,7778.6,9725.7,6783.4,8630.9,5631.9,13989.8,10343.4,11266.6,12756.8,10037.9,8384.1,5640.0,8573.3,9836.1,10773.1,8120.8,10831.9,10726.5,6629.4,5833.5,8311.6,6768.6,7026.0,5172.1,8481.6,6925.3,8688.2,6392.7,8125.6,5264.0,8153.1,6871.4,9805.9,3983.2,6095.1,6908.0,7395.6,8561.5,13299.3,11680.5,14639.6,6748.3,5449.1,8522.6,8051.8,11434.2,7003.4,6730.1,9345.7,13333.8,7191.8,7557.1,9632.4,6998.9,5000.4,8893.0,6342.2,7200.4,6893.6,5238.0,5956.9,4333.8,8943.4,7264.5,5172.7,5261.4,5561.4,4724.3,4156.4,6373.8,6530.8,7235.1,5854.9,5847.9,4970.6,9953.4,5738.9,9185.1,5870.7,6569.8,8494.6,10153.1,7306.1,4252.1,5246.6,10728.7,10463.6,14357.9,3410.0,6188.0,7575.1,9914.6,5314.2,7433.9,5804.6,9317.4,5318.9,6035.3,5990.6,4569.8,8383.6,7231.5,7154.7,6710.8,3687.4,4438.4,9213.6,5481.9,4229.3,6986.4,5070.7,9049.4,10811.3,9342.1,4902.4,6072.9,4104.6,7580.1,4042.9,4537.6,5305.5,4340.9,8653.4,6800.4,4193.9,5516.5,5489.2,5209.6,6613.4,7086.9,4550.3,3721.4,5814.6,5413.1,13667.0,11924.1,6960.5,6190.0,4422.9,5341.4,11557.5,24107.1,6571.9,5710.2,6656.1,6861.6,8357.9,7745.9,5422.0,6002.7,8028.6,6921.4,4844.5,5399.8,9128.5,3992.1,8322.4,5506.2,9290.6,4382.5,5912.9,6829.4,7419.1,14015.5,6749.3,11098.6,12306.9,7139.1,13978.0,7593.4,5303.9,7368.8,4935.9,5823.2,8538.9,4846.2,6007.6,7514.1,6467.9,6129.9,5118.7,6134.6,17211.6,4267.7,4755.4,4916.4,6008.5,14277.4,22091.4,9766.3,5180.9,5895.8,11767.5,7896.6,7155.3,9551.6,7598.4,19012.1,17581.7,11303.9,9801.4,9733.1,7830.7,8722.1,7175.2,5819.4,5780.4,7834.4,9298.4,6483.1,8274.0,6932.3,5639.4,5498.5,4973.9,7463.5,5973.9,7305.2,5293.9,6947.9,5632.3,9024.1,5811.1,6262.7,6259.2,8651.6,9348.8,6353.2,7476.2,7630.1,10272.8,9194.4,5583.1,7946.9,5253.6,6955.4,11328.0,6216.3,8253.4,5402.1,6861.5,8235.5,7848.5,9906.2,12231.0,9010.1,12759.4,6224.2,10177.7,8538.4,7818.6,8685.1,5413.4,10252.6,11290.9,10156.8,7237.3,15552.0,12281.3,11286.4,9702.0,7688.8,7801.9,13768.1,9894.9,11074.8,10826.4,6511.7,10553.6,9762.2,11161.0,14705.2,15930.5,16085.6,14842.3,36780.9,17014.7,13186.5,19599.2,12116.5,12021.4,17465.3,13382.4,17170.6,12404.5,21580.6,19492.1,17350.2,19722.9,17819.1,17043.9,14332.6,15427.6,10862.7,14484.5,17343.3,14409.6,14683.4,27024.9,18068.3,16662.8,20206.2,16442.6,17117.1,32684.5,32619.9,35313.1,29746.1,28921.9,34809.1,63119.1,77709.4,74442.7,140064.0,197035.1],"cum_vol":[49045.0,52683.0,63727.4,79254.1,89543.7,102720.9,112761.5,125247.6,133998.9,143069.4,155105.7,167375.4,184242.8,192606.1,202659.5,214775.1,247639.7,261074.9,271486.4,283045.7,296359.6,314325.9,341281.0,358342.5,383574.1,401504.4,413918.4,424574.6,435176.4,449359.3,464601.2,477861.6,498243.1,513957.8,533003.0,546023.4,557997.4,567347.7,582742.6,589888.5,601750.6,607639.3,616433.6,622958.4,628541.0,640261.6,648135.9,657491.1,675956.6,684327.3,691875.4,702193.0,706528.6,713217.6,719229.5,732720.6,741552.6,746433.2,754714.7,760646.1,768748.9,777432.2,787055.2,794705.1,802681.2,816581.4,823093.7,834478.3,860345.6,866671.7,873755.4,881233.6,887960.0,894875.7,903396.7,911175.3,920901.0,927684.4,936315.2,941947.1,955936.9,966280.4,977546.9,990303.7,1000341.6,1008725.7,1014365.7,1022939.0,1032775.1,1043548.3,1051669.1,1062500.9,1073227.4,1079856.9,1085690.4,1094001.9,1100770.5,1107796.5,1112968.6,1121450.1,1128375.4,1137063.6,1143456.4,1151581.9,1156845.9,1164999.1,1171870.4,1181676.3,1185659.5,1191754.6,1198662.6,1206058.2,1214619.7,1227919.0,1239599.5,1254239.1,1260987.4,1266436.4,1274959.0,1283010.8,1294445.0,1301448.4,1308178.5,1317524.2,1330858.0,1338049.8,1345606.9,1355239.4,1362238.2,1367238.6,1376131.6,1382473.9,1389674.3,1396567.9,1401805.9,1407762.9,1412096.6,1421040.0,1428304.5,1433477.2,1438738.6,1444300.0,1449024.3,1453180.6,1459554.4,1466085.2,1473320.4,1479175.2,1485023.1,1489993.6,1499947.1,1505685.9,1514871.0,1520741.7,1527311.5,1535806.1,1545959.2,1553265.4,1557517.4,1562764.1,1573492.8,1583956.4,1598314.3,1601724.3,1607912.3,1615487.4,1625402.0,1630716.2,1638150.1,1643954.7,1653272.1,1658590.9,1664626.2,1670616.9,1675186.6,1683570.2,1690801.7,1697956.4,1704667.2,1708354.6,1712793.0,1722006.6,1727488.4,1731717.7,1738704.1,1743774.8,1752824.2,1763635.5,1772977.6,1777880.0,1783952.9,1788057.6,1795637.6,1799680.6,1804218.2,1809523.7,1813864.6,1822518.0,1829318.4,1833512.3,1839028.8,1844518.0,1849727.6,1856341.0,1863427.9,1867978.1,1871699.6,1877514.2,1882927.4,1896594.4,1908518.4,1915478.9,1921668.9,1926091.8,1931433.2,1942990.7,1967097.9,1973669.8,1979380.0,1986036.1,1992897.8,2001255.7,2009001.6,2014423.6,2020426.4,2028454.9,2035376.4,2040220.9,2045620.6,2054749.1,2058741.2,2067063.6,2072569.8,2081860.4,2086242.9,2092155.9,2098985.3,2106404.4,2120419.9,2127169.2,2138267.8,2150574.7,2157713.8,2171691.8,2179285.2,2184589.1,2191957.9,2196893.7,2202716.9,2211255.8,2216102.0,2222109.6,2229623.7,2236091.6,2242221.5,2247340.2,2253474.8,2270686.4,2274954.1,2279709.5,2284625.9,2290634.4,2304911.9,2327003.3,2336769.6,2341950.4,2347846.2,2359613.7,2367510.4,2374665.6,2384217.3,2391815.6,2410827.8,2428409.5,2439713.4,2449514.8,2459247.9,2467078.6,2475800.6,2482975.9,2488795.3,2494575.6,2502410.1,2511708.4,2518191.6,2526465.6,2533397.9,2539037.3,2544535.8,2549509.7,2556973.2,2562947.1,2570252.3,2575546.2,2582494.1,2588126.4,2597150.4,2602961.5,2609224.2,2615483.4,2624135.1,2633483.9,2639837.1,2647313.3,2654943.4,2665216.1,2674410.6,2679993.7,2687940.6,2693194.1,2700149.5,2711477.5,2717693.8,2725947.1,2731349.2,2738210.7,2746446.2,2754294.7,2764200.9,2776431.9,2785442.0,2798201.4,2804425.6,2814603.3,2823141.6,2830960.3,2839645.4,2845058.8,2855311.4,2866602.3,2876759.1,2883996.4,2899548.4,2911829.6,2923116.0,2932818.0,2940506.8,2948308.6,2962076.7,2971971.6,2983046.4,2993872.8,3000384.5,3010938.1,3020700.4,3031861.4,3046566.6,3062497.1,3078582.7,3093425.0,3130205.9,3147220.6,3160407.1,3180006.3,3192122.8,3204144.1,3221609.4,3234991.9,3252162.5,3264567.0,3286147.6,3305639.7,3322989.9,3342712.9,3360532.0,3377575.9,3391908.5,3407336.1,3418198.8,3432683.3,3450026.6,3464436.1,3479119.6,3506144.4,3524212.7,3540875.5,3561081.7,3577524.3,3594641.4,3627325.9,3659945.8,3695258.9,3725005.0,3753926.9,3788736.1,3851855.1,3929564.5,4004007.2,4144071.2,4341106.4],"abs_move_pct":[0.5204,0.5622,0.8525,0.8828,1.0361,0.941,1.0078,1.1368,1.1924,1.1625,1.1582,1.1861,1.3059,1.2964,1.1579,1.3465,1.4111,1.4495,1.5101,1.4861,1.5205,1.6258,1.6153,1.6828,1.554,1.6953,1.68,1.7088,1.7675,1.7421,1.7779,1.7487,1.601,1.6277,1.7452,1.7585,1.6545,1.6668,1.6347,1.7107,1.6815,1.6524,1.6177,1.6629,1.7008,1.6108,1.7063,1.6665,1.6059,1.5624,1.5524,1.5567,1.5362,1.5643,1.5775,1.6571,1.652,1.7409,1.8029,1.8415,1.905,1.9861,1.9651,1.9707,1.9656,2.0304,2.0714,2.0655,2.1119,2.0812,2.077,2.1203,2.1151,2.0937,2.1136,2.0496,2.0544,1.9846,1.9791,2.0268,2.0266,2.057,1.9769,2.011,2.0391,2.1035,2.1579,2.1942,2.2416,2.2999,2.2662,2.2173,2.2165,2.282,2.2924,2.323,2.3368,2.3878,2.4016,2.406,2.358,2.3137,2.3409,2.2347,2.2128,2.1811,2.2255,2.2166,2.2441,2.2661,2.3049,2.2705,2.2616,2.3304,2.3171,2.4215,2.3773,2.3869,2.3575,2.3838,2.3557,2.3222,2.338,2.3205,2.3187,2.3186,2.3584,2.3259,2.2884,2.3079,2.3682,2.3176,2.3265,2.3656,2.3642,2.2963,2.2975,2.3258,2.373,2.3164,2.2997,2.3288,2.3198,2.3664,2.3839,2.3644,2.3687,2.3155,2.3325,2.3276,2.3693,2.3544,2.3055,2.307,2.3369,2.2867,2.2439,2.1995,2.1996,2.2214,2.184,2.1263,2.0749,2.0683,2.0433,2.0207,2.0388,1.9893,1.9487,1.9569,2.0902,2.1054,2.0994,2.1213,2.1221,2.1451,2.2389,2.2091,2.1868,2.1648,2.1683,2.1691,2.1821,2.1819,2.0859,2.0804,2.058,2.0349,2.0171,1.9972,1.967,1.9599,1.911,1.8977,1.932,1.9583,1.9533,1.9581,1.9977,2.0274,2.0082,2.001,2.0102,2.0367,2.0692,2.0953,2.1008,2.1277,2.1094,2.1115,2.1087,2.1532,2.1367,2.1137,2.1077,2.0858,2.0834,2.0479,2.0338,2.0462,2.0499,2.1412,2.119,2.1097,2.1072,2.117,2.1242,2.1007,2.1328,2.103,2.1197,2.1305,2.1169,2.1566,2.1637,2.17,2.1816,2.2205,2.1902,2.2413,2.2235,2.2379,2.246,2.296,2.3262,2.3184,2.3211,2.2608,2.29,2.3077,2.3106,2.298,2.2797,2.3171,2.2527,2.2788,2.2905,2.314,2.3251,2.3434,2.3162,2.3434,2.3857,2.4025,2.3622,2.3943,2.4016,2.3977,2.3815,2.3424,2.2918,2.2186,2.3243,2.3563,2.3204,2.346,2.3177,2.3719,2.3255,2.3285,2.3605,2.3604,2.3267,2.3354,2.3343,2.3511,2.3413,2.3336,2.3236,2.3349,2.3569,2.3813,2.4072,2.398,2.3702,2.3484,2.375,2.3599,2.3252,2.353,2.3593,2.3119,2.2909,2.3083,2.3211,2.2798,2.2615,2.2665,2.2302,2.2481,2.2303,2.2036,2.2052,2.2267,2.2208,2.2278,2.2548,2.2495,2.3396,2.3836,2.3658,2.334,2.3212,2.2967,2.2891,2.284,2.3385,2.3085,2.3479,2.3376,2.3326,2.3373,2.2941,2.3078,2.2541,2.2485,2.2238,2.207,2.2145,2.1611,2.1522,2.1291,2.0855,2.0685,2.0121,1.9763,1.9864,2.0589,2.0483,2.0035,1.9581,1.914,1.9251,1.9747,1.9529,1.9464,1.979,2.0028,2.0481,2.0497,2.106,2.1485,2.1581,2.147,2.1311,2.1418,2.0994,2.137,2.1301,2.0993,2.1345,2.1101,2.1154,2.0561,2.0621,2.0624,2.0143,2.0622,2.0586,2.0648,2.0299,2.0734,2.1215,2.1095,2.1372,2.0845,2.0045,2.0334,2.0045,1.9862],"open5_vol":89543.7,"days":14,"atr14":0.8057142857142855,"adv14":6409066,"avg_range_pct14":5.219,"prev_close":14.12,"prev_high":14.82,"prev_low":14.085,"high_20d":16.2,"ref_5d_high":15.56,"ref_5d_low":14.085,"ref_5d_avg_high":15.169,"ref_5d_avg_low":14.603,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":13.65,"hi":13.83,"mid":13.7133,"touches":3,"last_touch_days_ago":7},{"lo":14.055,"hi":14.25,"mid":14.145,"touches":5,"last_touch_days_ago":0},{"lo":14.43,"hi":14.565,"mid":14.4975,"touches":2,"last_touch_days_ago":2},{"lo":14.64,"hi":14.82,"mid":14.771,"touches":5,"last_touch_days_ago":0},{"lo":14.9,"hi":15.095,"mid":15.0275,"touches":4,"last_touch_days_ago":1},{"lo":15.15,"hi":15.27,"mid":15.2275,"touches":4,"last_touch_days_ago":5},{"lo":15.47,"hi":15.56,"mid":15.515,"touches":2,"last_touch_days_ago":3},{"lo":16.055,"hi":16.2,"mid":16.1275,"touches":2,"last_touch_days_ago":5}],"high":16.2,"low":13.03,"atr":0.8057,"sessions":14,"tol":0.2014}}