{"symbol":"CPNG","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[136429.6,40995.9,28169.5,46553.4,23124.9,26281.0,29533.6,30264.5,42334.0,24341.2,35867.9,21875.6,31894.6,48853.4,27833.4,45300.0,49733.1,53431.9,36217.9,27818.6,42035.0,18411.7,22559.1,34359.5,23490.6,34303.5,23559.6,10007.5,21470.3,33246.3,55642.9,56677.4,45001.9,34947.9,43335.9,66940.6,36928.6,38646.5,27790.5,21551.6,37686.2,50800.1,67992.8,25490.4,33119.1,19692.4,35035.5,28707.0,18146.6,18262.9,30726.1,30239.9,19387.9,22446.8,14580.5,35021.8,37076.1,18285.8,13598.4,29214.5,22095.6,21689.8,40751.0,17298.1,22412.0,25907.6,14585.1,28262.4,27963.1,14368.6,18029.3,20272.4,21718.9,22774.5,11990.3,14347.0,23705.2,22577.1,25196.8,17342.3,16210.6,25892.0,24948.7,18397.7,16812.0,35219.5,33590.7,14625.7,14976.6,15788.9,29975.1,34983.4,51470.5,17620.9,18468.9,20180.8,33621.9,12625.6,40658.1,24572.4,41893.4,19371.6,24167.1,16853.0,25898.1,25318.0,14738.0,12503.8,12636.9,28179.9,21756.5,12607.6,14707.6,39650.1,23392.3,25667.9,15215.9,23671.2,36064.8,15931.9,26582.6,20107.6,17764.6,18585.6,19354.2,13035.2,11179.4,13502.0,12798.4,9842.1,19692.9,10372.9,14727.5,12992.2,11080.4,10527.6,18356.6,19685.6,12676.6,11297.8,13639.6,9901.6,12488.2,12122.1,12680.9,14324.5,11678.2,14144.7,14122.5,13711.9,21935.8,22524.8,17253.4,8301.4,11469.6,13971.5,24629.9,15555.6,17795.3,10043.2,13659.0,11284.4,408226.1,47504.7,17794.6,17210.6,32555.4,25051.9,69802.4,37767.0,26577.1,23823.4,15369.9,14758.0,15652.1,16273.2,11997.2,12424.5,25395.1,18961.6,40874.3,19883.1,13601.5,21377.7,45010.4,29097.5,20619.7,12550.9,19150.6,10249.2,13779.9,17740.1,7227.5,7377.9,10902.6,14180.8,18710.4,10840.9,11387.4,15412.5,10537.4,13195.3,18477.8,8150.6,9390.1,14487.4,14203.9,12216.6,7357.0,8380.6,16568.9,11050.0,24223.9,11824.4,36598.3,12112.9,9462.7,11094.6,8842.2,10553.4,22031.0,22457.2,22017.9,13063.8,8722.6,11568.0,10627.6,12858.2,12357.6,10708.4,18504.0,16294.2,10937.9,12690.6,10189.9,10739.8,11805.9,16817.1,15805.1,34827.8,12274.1,17885.4,14430.6,23006.1,27215.3,29798.5,16404.6,11859.6,10732.2,22536.1,36727.1,13491.0,11019.1,14897.5,14101.6,8707.9,18961.1,46870.6,18750.5,8773.9,11376.6,11883.1,12605.4,17927.1,30190.7,12348.3,9030.5,12103.4,20257.4,12947.5,15885.6,17598.4,21662.5,14857.9,17143.3,16846.1,14922.6,15825.8,12072.7,13704.0,12300.9,10093.5,15612.9,12073.9,11334.8,12242.7,18532.9,24367.4,16164.8,16578.3,11346.9,11128.6,8212.1,10841.1,9675.5,12606.9,17656.4,12170.6,12278.0,13774.6,18411.9,22283.1,27085.4,16788.4,14555.8,21846.1,17462.8,12297.1,17424.5,20043.4,9623.9,13246.6,20500.7,11653.4,12670.8,19562.1,9683.5,19328.5,13201.4,23801.7,28778.5,12550.7,21754.4,26600.9,13943.0,23357.1,19162.7,22595.9,25631.8,19942.9,32530.7,19150.9,27061.4,19959.4,18453.3,20047.9,24900.1,21024.9,13709.9,15891.5,24271.7,24369.0,16671.0,16477.1,20882.4,19872.0,12875.2,24775.9,29033.9,29048.0,19698.1,32560.6,39812.9,19136.6,29278.9,36337.0,22552.9,33413.1,23081.2,32316.2,49207.4,32720.1,51835.9,36587.0,51090.7,41243.0,43642.7,48471.7,40088.1,30946.6,46560.6,53840.4,52228.0,57203.6,44072.9,142701.0,57268.1,65559.3,63496.4,55045.1,91822.1,73048.4,70971.8,121526.1,100233.6,148682.6,212722.9,211932.6,299875.0,496703.1],"cum_vol":[136429.6,177425.5,205595.0,252148.4,275273.3,301554.3,331087.9,361352.4,403686.4,428027.6,463895.6,485771.2,517665.9,566519.3,594352.7,639652.7,689385.9,742817.8,779035.6,806854.2,848889.2,867300.9,889860.0,924219.5,947710.1,982013.6,1005573.1,1015580.6,1037050.9,1070297.2,1125940.1,1182617.5,1227619.4,1262567.4,1305903.2,1372843.9,1409772.4,1448418.9,1476209.4,1497761.0,1535447.2,1586247.3,1654240.1,1679730.4,1712849.5,1732541.9,1767577.4,1796284.4,1814431.1,1832694.0,1863420.1,1893660.0,1913047.9,1935494.6,1950075.1,1985096.9,2022173.0,2040458.8,2054057.2,2083271.7,2105367.3,2127057.1,2167808.1,2185106.1,2207518.1,2233425.7,2248010.8,2276273.2,2304236.4,2318604.9,2336634.2,2356906.6,2378625.5,2401400.0,2413390.3,2427737.3,2451442.5,2474019.6,2499216.4,2516558.6,2532769.3,2558661.3,2583610.0,2602007.7,2618819.7,2654039.2,2687629.9,2702255.6,2717232.2,2733021.1,2762996.2,2797979.6,2849450.1,2867070.9,2885539.8,2905720.6,2939342.4,2951968.0,2992626.1,3017198.5,3059091.9,3078463.6,3102630.6,3119483.6,3145381.7,3170699.7,3185437.7,3197941.5,3210578.4,3238758.3,3260514.8,3273122.4,3287830.0,3327480.1,3350872.4,3376540.4,3391756.3,3415427.5,3451492.3,3467424.2,3494006.8,3514114.4,3531879.0,3550464.6,3569818.8,3582854.0,3594033.4,3607535.4,3620333.9,3630175.9,3649868.8,3660241.7,3674969.2,3687961.4,3699041.9,3709569.5,3727926.1,3747611.6,3760288.3,3771586.1,3785225.7,3795127.3,3807615.5,3819737.6,3832418.4,3846742.9,3858421.1,3872565.9,3886688.4,3900400.3,3922336.1,3944860.9,3962114.3,3970415.6,3981885.3,3995856.8,4020486.7,4036042.4,4053837.6,4063880.9,4077539.9,4088824.3,4497050.4,4544555.1,4562349.7,4579560.3,4612115.6,4637167.6,4706970.0,4744737.0,4771314.1,4795137.5,4810507.4,4825265.4,4840917.5,4857190.7,4869187.9,4881612.4,4907007.6,4925969.1,4966843.4,4986726.5,5000328.0,5021705.7,5066716.1,5095813.6,5116433.3,5128984.1,5148134.8,5158384.0,5172163.9,5189904.0,5197131.5,5204509.4,5215412.1,5229592.9,5248303.3,5259144.2,5270531.6,5285944.1,5296481.6,5309676.9,5328154.6,5336305.3,5345695.4,5360182.8,5374386.7,5386603.3,5393960.3,5402340.9,5418909.7,5429959.7,5454183.6,5466008.1,5502606.4,5514719.2,5524181.9,5535276.6,5544118.8,5554672.2,5576703.2,5599160.4,5621178.3,5634242.1,5642964.6,5654532.6,5665160.2,5678018.4,5690376.0,5701084.4,5719588.4,5735882.6,5746820.4,5759511.0,5769700.9,5780440.7,5792246.6,5809063.7,5824868.8,5859696.6,5871970.7,5889856.1,5904286.7,5927292.8,5954508.1,5984306.6,6000711.1,6012570.8,6023303.0,6045839.1,6082566.2,6096057.2,6107076.3,6121973.8,6136075.4,6144783.4,6163744.4,6210615.0,6229365.5,6238139.4,6249516.0,6261399.1,6274004.6,6291931.7,6322122.4,6334470.7,6343501.2,6355604.6,6375862.1,6388809.6,6404695.1,6422293.5,6443956.0,6458813.9,6475957.2,6492803.4,6507725.9,6523551.7,6535624.4,6549328.4,6561629.3,6571722.8,6587335.7,6599409.6,6610744.4,6622987.1,6641520.0,6665887.4,6682052.1,6698630.4,6709977.3,6721105.9,6729318.1,6740159.1,6749834.6,6762441.6,6780097.9,6792268.6,6804546.6,6818321.1,6836733.1,6859016.1,6886101.6,6902890.0,6917445.8,6939291.9,6956754.7,6969051.9,6986476.4,7006519.8,7016143.7,7029390.3,7049891.0,7061544.4,7074215.2,7093777.3,7103460.8,7122789.3,7135990.6,7159792.4,7188570.9,7201121.6,7222876.0,7249476.9,7263419.9,7286777.0,7305939.7,7328535.6,7354167.4,7374110.3,7406641.0,7425791.9,7452853.3,7472812.7,7491266.0,7511313.9,7536214.0,7557238.9,7570948.8,7586840.3,7611112.0,7635481.0,7652152.0,7668629.1,7689511.5,7709383.5,7722258.7,7747034.6,7776068.4,7805116.4,7824814.6,7857375.2,7897188.1,7916324.6,7945603.6,7981940.6,8004493.4,8037906.6,8060987.8,8093304.0,8142511.4,8175231.5,8227067.4,8263654.4,8314745.1,8355988.1,8399630.9,8448102.6,8488190.7,8519137.3,8565697.9,8619538.3,8671766.3,8728969.9,8773042.8,8915743.8,8973011.9,9038571.1,9102067.6,9157112.6,9248934.8,9321983.2,9392955.0,9514481.1,9614714.8,9763397.4,9976120.4,10188052.9,10487927.9,10984631.0],"abs_move_pct":[0.558,0.7008,0.7283,0.7752,0.8621,0.9093,0.96,0.915,0.8889,0.8974,0.9013,0.8919,0.8662,0.8807,0.8337,0.9171,0.9558,0.9483,1.009,0.9733,0.9708,0.9804,0.9536,0.9551,0.9562,0.9655,0.9537,0.9249,0.9376,0.9302,0.9199,0.9281,0.8895,0.8625,0.856,0.8793,0.9081,0.9349,0.9514,0.9596,0.9463,0.948,0.9538,0.9593,0.8842,0.8994,0.8926,0.8566,0.8171,0.7676,0.7712,0.8362,0.8748,0.9013,0.8852,0.8996,0.8947,0.8763,0.8796,0.8639,0.8668,0.8441,0.914,0.9178,0.9307,0.9484,0.9389,0.9768,0.9625,0.9767,0.9749,0.9901,0.9938,1.0106,1.0303,1.054,1.0822,1.0515,1.013,1.0401,1.0465,1.0278,1.0696,1.0934,1.069,1.0583,1.0291,1.0213,1.039,1.0538,1.0854,1.0604,1.0254,1.0083,1.0274,1.0573,1.078,1.088,1.0992,1.1018,1.0564,1.0539,1.0304,1.0102,1.0264,1.0412,1.0377,1.0508,1.0512,1.0374,1.0451,1.0849,1.1096,1.0973,1.1085,1.0969,1.1085,1.1202,1.098,1.0958,1.0902,1.0385,1.0101,0.9936,0.9965,0.9862,0.995,0.9989,0.9771,0.9697,0.9778,0.9981,0.9967,1.0099,1.0178,1.0101,1.0008,1.0285,1.04,1.0214,1.0555,1.0479,1.0379,1.0599,1.0867,1.0792,1.0678,1.0578,1.0484,1.0385,1.0485,1.0542,1.0708,1.0823,1.0885,1.1073,1.0961,1.1297,1.1153,1.1346,1.1441,1.1207,1.1471,1.0913,1.0829,1.0751,1.05,1.0449,1.0425,1.0475,1.0198,0.9972,1.0019,0.9668,0.9645,0.9524,0.9265,0.9409,0.9335,0.9052,0.9011,0.9612,0.9655,0.9703,0.9339,0.9818,0.9837,1.0058,0.9774,0.9726,0.9403,0.9321,0.948,0.9599,0.9603,0.9549,0.9607,0.9966,1.0043,1.0152,1.0009,0.9783,0.9842,0.9963,1.0278,1.0326,1.008,1.0186,0.9789,1.0017,0.9974,0.9955,1.0253,1.0251,1.0073,0.9905,0.9628,0.9744,0.985,0.9881,0.964,0.9172,0.8983,0.9205,0.885,0.9282,0.9412,0.9376,0.9256,0.9164,0.9228,0.94,0.9404,0.9577,0.9672,0.9921,1.0,0.9974,0.9932,1.0164,0.9974,0.9694,0.954,0.9679,0.9777,0.9649,0.9654,0.9899,0.977,0.9852,0.9644,0.9594,0.9507,0.9273,0.9032,0.9205,0.9208,0.9328,0.938,0.9305,0.9182,0.9265,0.9186,0.9173,0.8865,0.8913,0.8994,0.8773,0.9015,0.8913,0.8754,0.8881,0.9056,0.8882,0.8792,0.8763,0.8548,0.8754,0.8729,0.8897,0.8674,0.8493,0.8539,0.8571,0.8745,0.8616,0.8639,0.8621,0.874,0.8731,0.8814,0.8762,0.8883,0.9058,0.9033,0.8959,0.8926,0.8939,0.9106,0.9136,0.9295,0.9743,0.9463,0.9357,0.9336,0.9483,0.9433,0.9355,0.9477,0.9425,0.9691,1.0006,0.998,0.997,1.0049,1.0006,1.0092,1.002,0.9846,1.0137,0.9946,0.9902,0.9567,0.9519,0.9325,0.9395,0.9248,0.9005,0.8983,0.8894,0.9043,0.8992,0.9138,0.9173,0.9188,0.9145,0.9217,0.8942,0.909,0.8764,0.8824,0.8803,0.8833,0.8943,0.9129,0.9209,0.9354,0.9658,0.9575,0.9788,0.9805,1.0051,0.9952,1.0112,1.0197,1.0237,1.0207,1.018,1.0177,1.0398,1.0684,1.0617,1.0635,1.09,1.0808,1.0788,1.1094,1.1732,1.1591,1.1716,1.2006,1.2074,1.2185,1.1456,1.1229,1.1303,1.1757,1.1965,1.1845,1.1943,1.2495,1.3152,1.3059,1.3098,1.3262,1.2991,1.326,1.324,1.2788,1.325],"open5_vol":275273.3,"days":14,"atr14":0.43635,"adv14":14071761,"avg_range_pct14":2.952,"prev_close":13.87,"prev_high":13.945,"prev_low":13.645,"high_20d":16.2,"ref_5d_high":14.434,"ref_5d_low":13.405,"ref_5d_avg_high":14.0708,"ref_5d_avg_low":13.694,"ref_5d_avg_range":0.3768,"sr14":{"levels":[{"lo":13.645,"hi":13.6801,"mid":13.6625,"touches":2,"last_touch_days_ago":0},{"lo":13.85,"hi":13.945,"mid":13.892,"touches":5,"last_touch_days_ago":0},{"lo":14.15,"hi":14.25,"mid":14.2,"touches":5,"last_touch_days_ago":3},{"lo":14.38,"hi":14.434,"mid":14.407,"touches":2,"last_touch_days_ago":4},{"lo":14.52,"hi":14.625,"mid":14.565,"touches":3,"last_touch_days_ago":5},{"lo":14.66,"hi":14.705,"mid":14.675,"touches":3,"last_touch_days_ago":7},{"lo":14.825,"hi":14.905,"mid":14.865,"touches":2,"last_touch_days_ago":12},{"lo":14.95,"hi":14.96,"mid":14.955,"touches":2,"last_touch_days_ago":6},{"lo":15.16,"hi":15.26,"mid":15.2067,"touches":3,"last_touch_days_ago":11}],"high":15.26,"low":13.405,"atr":0.4364,"sessions":14,"tol":0.1091}}