{"symbol":"COUR","for_date":"2026-10-01","built":"2026-09-30T16:35:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[79021.6,14368.1,11066.5,13357.4,25575.2,15625.4,14825.7,35902.6,15310.4,21713.1,13263.2,22303.0,12148.9,12570.1,13577.1,14764.1,15975.6,17821.9,12455.4,28720.4,18344.1,17524.2,13737.7,12443.1,11184.9,11856.3,9631.8,14687.0,16865.6,84289.9,23725.0,13043.6,17530.4,21098.6,9687.1,12985.9,14395.9,10350.4,29969.7,11765.6,22209.4,13556.9,10101.0,14933.2,5802.6,8030.9,5878.6,8613.6,9398.6,12717.3,12385.9,9253.7,10689.6,7271.6,8625.6,10728.7,13585.7,11810.4,6739.2,44785.4,10857.4,12927.4,20875.5,23348.3,12596.6,11886.8,14263.9,8528.3,4593.3,12793.5,8834.1,26648.9,10031.8,23670.2,18713.3,5329.0,12555.9,10495.8,13036.9,16385.2,21027.1,11502.4,11614.1,7745.3,12020.4,6811.1,13707.9,9271.2,24633.6,22712.4,19237.0,11161.1,11729.1,11302.8,8734.4,19210.8,10574.1,15867.1,19294.0,8236.4,12322.6,8288.6,10953.1,10517.7,9798.7,8049.3,7886.1,26338.8,12351.6,5251.3,7016.7,10532.9,6029.1,10895.5,5502.5,5678.9,7031.5,6595.3,12725.8,25501.0,17916.9,8737.9,33408.8,6895.6,13078.9,7979.2,7857.4,5826.8,8663.6,13603.9,7195.1,7128.9,16919.1,14180.3,11209.1,10140.9,7351.3,13507.4,9417.9,6502.5,7801.2,16311.0,12807.5,5755.1,14153.1,9001.9,7007.8,9491.9,14705.3,16382.0,31031.5,20734.3,5270.9,11789.0,9508.8,9125.4,19241.1,16761.4,4090.3,9722.3,13824.1,7618.6,6087.7,9617.2,7260.2,22951.2,13975.9,9258.9,10584.3,21263.4,8119.4,7828.2,6423.2,10973.6,3303.8,11647.4,14643.1,12732.1,6530.2,13270.4,7911.3,6129.1,7722.9,4944.9,7557.6,3753.6,5975.9,8989.3,12653.6,13124.0,4080.1,8103.1,16892.3,3677.3,10923.7,8100.4,5282.1,9972.4,11886.4,10286.6,5377.0,9266.1,8349.6,12186.0,4101.2,9735.4,9808.5,9251.5,9549.3,17088.5,5650.6,5885.4,10543.6,12369.0,6138.9,8222.4,3670.6,11760.2,7504.4,7774.9,16613.7,14287.3,7028.3,8520.1,17752.6,6827.6,12769.2,4171.8,4826.1,6384.9,6521.6,7474.8,3846.9,4860.8,7367.9,5194.7,10515.3,6782.0,8940.6,6009.3,12019.6,10846.4,5931.3,5871.6,6907.1,4633.1,6447.6,9717.4,11628.4,4242.4,6775.1,10579.9,3367.6,10287.1,11926.1,7149.2,6444.9,8881.9,7296.8,7064.7,5973.8,11424.4,8278.0,10678.4,11779.9,7138.9,15235.3,6818.8,18585.6,12354.2,16124.1,11616.0,11672.4,13974.1,7511.8,9589.6,15485.5,7833.8,9496.6,14288.8,8871.9,14428.6,11122.3,15457.0,8583.4,11567.5,6120.8,5315.5,7154.6,7190.0,48346.6,13710.8,6973.8,12670.4,20771.1,6733.8,6136.7,10731.7,12927.1,6607.7,27224.1,26611.2,6182.8,7476.0,7354.0,5300.2,11550.2,14213.6,6901.2,23161.9,11275.6,11698.8,13692.6,8463.9,15308.4,24340.9,9432.6,8592.1,7586.7,7029.0,8842.8,7446.9,7656.1,13398.6,10011.9,7870.6,25399.9,15347.6,18091.1,17487.5,11906.1,7543.4,8129.9,7415.1,6861.3,12588.9,6448.2,5815.5,13020.7,8793.9,11979.4,4262.9,14447.4,8177.5,9059.9,11394.4,20099.1,9099.2,10699.8,21981.0,15945.2,22423.1,10880.8,9759.7,26393.4,17451.4,9715.4,15521.6,20177.4,33504.6,14192.3,17833.5,16684.9,28287.6,37328.9,35475.4,18965.1,22079.4,16771.0,22261.0,32251.6,55876.5,32057.0,40306.0,39985.6,63693.9,26567.1,19469.0,26662.0,41099.8,43227.3,29053.3,35707.4,43873.9,53340.8,60958.5,93959.8,103790.3,270768.3,290661.1],"cum_vol":[79021.6,93389.7,104456.2,117813.6,143388.9,159014.2,173839.9,209742.6,225053.0,246766.1,260029.4,282332.4,294481.3,307051.4,320628.4,335392.6,351368.2,369190.1,381645.5,410365.9,428710.1,446234.3,459972.0,472415.1,483600.0,495456.3,505088.1,519775.1,536640.6,620930.6,644655.6,657699.2,675229.6,696328.2,706015.4,719001.3,733397.2,743747.6,773717.3,785482.9,807692.3,821249.2,831350.2,846283.4,852086.0,860116.9,865995.6,874609.2,884007.9,896725.1,909111.0,918364.7,929054.4,936326.0,944951.6,955680.4,969266.1,981076.4,987815.6,1032601.0,1043458.4,1056385.8,1077261.3,1100609.6,1113206.2,1125093.0,1139356.9,1147885.1,1152478.4,1165271.9,1174106.0,1200754.9,1210786.7,1234456.9,1253170.2,1258499.2,1271055.1,1281550.9,1294587.8,1310973.0,1332000.1,1343502.5,1355116.6,1362861.9,1374882.3,1381693.4,1395401.3,1404672.5,1429306.1,1452018.4,1471255.4,1482416.5,1494145.6,1505448.4,1514182.9,1533393.6,1543967.7,1559834.8,1579128.8,1587365.2,1599687.8,1607976.4,1618929.6,1629447.3,1639246.0,1647295.3,1655181.4,1681520.2,1693871.8,1699123.1,1706139.8,1716672.7,1722701.8,1733597.3,1739099.8,1744778.6,1751810.1,1758405.4,1771131.2,1796632.2,1814549.1,1823286.9,1856695.7,1863591.3,1876670.2,1884649.4,1892506.9,1898333.6,1906997.3,1920601.1,1927796.2,1934925.1,1951844.1,1966024.4,1977233.6,1987374.5,1994725.8,2008233.1,2017651.1,2024153.6,2031954.8,2048265.8,2061073.3,2066828.4,2080981.5,2089983.4,2096991.1,2106483.1,2121188.4,2137570.4,2168601.9,2189336.1,2194607.0,2206396.0,2215904.8,2225030.2,2244271.4,2261032.7,2265123.0,2274845.3,2288669.4,2296288.1,2302375.8,2311993.0,2319253.2,2342204.4,2356180.3,2365439.1,2376023.4,2397286.8,2405406.1,2413234.4,2419657.6,2430631.2,2433935.0,2445582.4,2460225.5,2472957.6,2479487.9,2492758.2,2500669.5,2506798.6,2514521.4,2519466.4,2527024.0,2530777.6,2536753.5,2545742.8,2558396.4,2571520.4,2575600.4,2583703.5,2600595.8,2604273.1,2615196.8,2623297.2,2628579.4,2638551.7,2650438.1,2660724.7,2666101.7,2675367.9,2683717.4,2695903.4,2700004.6,2709740.0,2719548.5,2728800.0,2738349.3,2755437.8,2761088.4,2766973.8,2777517.4,2789886.4,2796025.3,2804247.7,2807918.4,2819678.6,2827183.0,2834957.9,2851571.6,2865858.9,2872887.1,2881407.2,2899159.9,2905987.4,2918756.6,2922928.4,2927754.6,2934139.4,2940661.0,2948135.8,2951982.6,2956843.4,2964211.3,2969406.0,2979921.3,2986703.3,2995643.9,3001653.2,3013672.8,3024519.2,3030450.5,3036322.1,3043229.1,3047862.2,3054309.9,3064027.3,3075655.7,3079898.1,3086673.2,3097253.1,3100620.8,3110907.9,3122834.0,3129983.2,3136428.1,3145310.1,3152606.9,3159671.6,3165645.4,3177069.7,3185347.7,3196026.1,3207805.9,3214944.9,3230180.1,3236998.9,3255584.5,3267938.7,3284062.9,3295678.9,3307351.3,3321325.4,3328837.1,3338426.8,3353912.3,3361746.1,3371242.6,3385531.4,3394403.3,3408831.9,3419954.1,3435411.1,3443994.6,3455562.1,3461682.9,3466998.4,3474153.0,3481343.0,3529689.6,3543400.4,3550374.1,3563044.5,3583815.6,3590549.4,3596686.1,3607417.8,3620344.9,3626952.6,3654176.7,3680787.9,3686970.7,3694446.7,3701800.7,3707100.9,3718651.1,3732864.8,3739766.0,3762927.9,3774203.5,3785902.3,3799594.9,3808058.8,3823367.1,3847708.0,3857140.6,3865732.7,3873319.4,3880348.4,3889191.2,3896638.1,3904294.1,3917692.8,3927704.6,3935575.2,3960975.1,3976322.7,3994413.8,4011901.3,4023807.4,4031350.9,4039480.8,4046895.9,4053757.2,4066346.1,4072794.4,4078609.9,4091630.6,4100424.5,4112403.9,4116666.8,4131114.2,4139291.7,4148351.6,4159746.0,4179845.1,4188944.3,4199644.1,4221625.1,4237570.3,4259993.4,4270874.1,4280633.9,4307027.3,4324478.7,4334194.1,4349715.7,4369893.1,4403397.7,4417590.0,4435423.5,4452108.4,4480395.9,4517724.8,4553200.1,4572165.2,4594244.6,4611015.6,4633276.6,4665528.2,4721404.7,4753461.7,4793767.7,4833753.3,4897447.2,4924014.4,4943483.4,4970145.4,5011245.1,5054472.4,5083525.7,5119233.1,5163107.0,5216447.8,5277406.3,5371366.1,5475156.4,5745924.6,6036585.7],"abs_move_pct":[0.5283,0.9105,0.7834,0.735,0.6988,0.6529,0.7311,0.8003,0.8776,0.9079,0.9258,0.909,0.8654,0.8813,0.9199,0.8836,0.8773,0.8358,0.8804,0.8618,0.939,0.9249,0.9948,0.9458,1.0219,1.0121,0.9672,0.9979,1.0965,1.105,1.1034,0.9961,0.9256,0.9436,0.9377,0.9526,0.897,0.8954,0.8888,0.8616,0.7708,0.8049,0.7976,0.8668,0.8969,0.8909,0.8632,0.8369,0.8177,0.9082,0.936,0.9628,0.9862,1.0179,1.0315,1.078,1.0152,1.0011,1.0141,1.0383,1.0383,1.0706,1.1319,1.0753,1.1716,1.1561,1.0928,1.1146,1.146,1.1133,1.1376,1.1599,1.124,1.1101,1.14,1.127,1.1435,1.1703,1.1479,1.2517,1.2182,1.2442,1.1992,1.2857,1.2558,1.2716,1.2698,1.2602,1.318,1.3944,1.3726,1.4144,1.4552,1.449,1.4565,1.343,1.3286,1.2965,1.2928,1.2868,1.2582,1.2846,1.2154,1.1788,1.2342,1.3109,1.3049,1.3401,1.2323,1.204,1.2101,1.1677,1.1637,1.1713,1.2006,1.1508,1.1732,1.2142,1.1641,1.1983,1.2702,1.2417,1.2798,1.2733,1.2863,1.2697,1.2765,1.2845,1.262,1.2706,1.2643,1.3602,1.3371,1.282,1.2402,1.2795,1.2943,1.3205,1.363,1.3338,1.356,1.3114,1.3067,1.3346,1.3351,1.3271,1.3419,1.361,1.335,1.3771,1.3828,1.3683,1.3468,1.2923,1.2963,1.2891,1.2763,1.2343,1.2626,1.2218,1.2816,1.2564,1.2583,1.2511,1.2584,1.2499,1.1855,1.1855,1.1644,1.1644,1.127,1.1209,1.1133,1.1769,1.1696,1.1643,1.1925,1.1968,1.1501,1.1229,1.1943,1.2165,1.1801,1.2141,1.1921,1.2213,1.2229,1.2172,1.2324,1.2599,1.2826,1.3041,1.332,1.3175,1.3396,1.2689,1.2997,1.2836,1.2224,1.2096,1.1924,1.2137,1.208,1.1864,1.1933,1.1382,1.1889,1.1857,1.1938,1.2053,1.2397,1.2488,1.2724,1.3198,1.3122,1.3091,1.3142,1.3692,1.3924,1.3976,1.3982,1.3641,1.3378,1.3322,1.2771,1.2555,1.3028,1.2762,1.3054,1.3268,1.3502,1.3762,1.4035,1.3959,1.3981,1.4185,1.4126,1.392,1.3869,1.3581,1.4058,1.3679,1.3629,1.3842,1.4061,1.4306,1.4265,1.4271,1.3744,1.3905,1.4117,1.3634,1.3846,1.3281,1.3707,1.354,1.3684,1.3369,1.3754,1.3752,1.3433,1.4015,1.4177,1.4587,1.4545,1.4459,1.447,1.4584,1.3768,1.3628,1.3886,1.3917,1.3911,1.4885,1.4729,1.4528,1.4751,1.5187,1.4778,1.4425,1.4003,1.4572,1.4497,1.4726,1.4414,1.4724,1.4298,1.4503,1.4742,1.4759,1.4865,1.492,1.5343,1.5399,1.5472,1.5541,1.5337,1.5551,1.5277,1.5367,1.5761,1.6177,1.5957,1.5957,1.5676,1.5824,1.5617,1.5595,1.5474,1.5442,1.521,1.493,1.5008,1.5081,1.5022,1.5226,1.4886,1.4528,1.4759,1.4865,1.482,1.4964,1.4938,1.501,1.5231,1.5427,1.5444,1.5867,1.5993,1.5883,1.5774,1.5912,1.5712,1.5752,1.549,1.5488,1.5709,1.5707,1.5295,1.5606,1.5848,1.5956,1.6454,1.6524,1.6439,1.68,1.6529,1.6316,1.6102,1.5807,1.5235,1.5465,1.5674,1.554,1.6076,1.6017,1.5737,1.5812,1.5892,1.5591,1.6252,1.5873,1.5911,1.6282,1.6352,1.6488,1.6581,1.6229,1.613,1.5733,1.6074,1.6249,1.6502,1.6464,1.6092,1.5638,1.5486,1.5775,1.5287,1.488,1.5294,1.5643,1.5284,1.4573,1.4837,1.3857,1.4459,1.4948,1.5306,1.6519],"open5_vol":143388.9,"days":14,"atr14":0.2196071428571429,"adv14":7535102,"avg_range_pct14":4.011,"prev_close":4.96,"prev_high":5.15,"prev_low":4.81,"high_20d":6.3125,"ref_5d_high":5.29,"ref_5d_low":4.5305,"ref_5d_avg_high":5.044,"ref_5d_avg_low":4.7901,"ref_5d_avg_range":0.2539,"sr14":{"levels":[{"lo":4.955,"hi":4.98,"mid":4.9683,"touches":3,"last_touch_days_ago":2},{"lo":5.02,"hi":5.06,"mid":5.0467,"touches":3,"last_touch_days_ago":4},{"lo":5.11,"hi":5.15,"mid":5.131,"touches":5,"last_touch_days_ago":0},{"lo":5.175,"hi":5.195,"mid":5.1875,"touches":4,"last_touch_days_ago":5},{"lo":5.28,"hi":5.33,"mid":5.2967,"touches":6,"last_touch_days_ago":4},{"lo":5.43,"hi":5.44,"mid":5.435,"touches":2,"last_touch_days_ago":11}],"high":5.44,"low":4.5305,"atr":0.2196,"sessions":14,"tol":0.0549}}